Free Trial

Informa (INF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free INF Stock Alerts
GBX 800.80
+6.40 (+0.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Informa Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-3.66%
3 Month
Performance
+3.81%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+10.82%
Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

INF Stock Chart for Sunday, April, 28, 2024

INF Chart by TradingView

Informa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 794.40GBX 800.80
+0.81%		GBX 804.60GBX 795.401.49 million shs£10.89 billion
04/25/2024GBX 805.40GBX 794.40
-1.37%		GBX 804.45GBX 7851.62 million shs£10.80 billion
04/24/2024GBX 806GBX 805.40
-0.07%		GBX 812.60GBX 804.601.96 million shs£10.95 billion
04/23/2024GBX 797GBX 806
+1.13%		GBX 809GBX 800.801.92 million shs£10.96 billion
04/22/2024GBX 783.60GBX 797
+1.71%		GBX 800.80GBX 790.401.71 million shs£10.84 billion
04/19/2024GBX 787.20GBX 783.60
-0.46%		GBX 787GBX 772.802.63 million shs£10.66 billion
04/18/2024GBX 786.60GBX 787.20
+0.08%		GBX 791.20GBX 781.801.76 million shs£10.71 billion
04/17/2024GBX 788.80GBX 786.60
-0.28%		GBX 791.60GBX 782.802.40 million shs£10.70 billion
04/16/2024GBX 807.60GBX 788.80
-2.33%		GBX 796.60GBX 783.402.41 million shs£10.73 billion
04/15/2024GBX 807GBX 807.60
+0.07%		GBX 816.60GBX 802.401.74 million shs£10.98 billion
04/12/2024GBX 814.60GBX 807
-0.93%		GBX 822.20GBX 806.201.88 million shs£10.98 billion
04/11/2024GBX 823.80GBX 814.60
-1.12%		GBX 823.80GBX 809.921.79 million shs£11.08 billion
04/10/2024GBX 812.52GBX 823.80
+1.39%		GBX 825.80GBX 816.601.69 million shs£11.20 billion
04/09/2024GBX 811.60GBX 812.52
+0.11%		GBX 819.40GBX 808.201.95 million shs£11.05 billion
04/08/2024GBX 811.60GBX 811.60GBX 813.80GBX 806.801.43 million shs£11.04 billion
04/05/2024GBX 823.72GBX 811.60
-1.47%		GBX 814.80GBX 804.401.90 million shs£11.04 billion
04/04/2024GBX 822.03GBX 823.72
+0.20%		GBX 825.40GBX 819.601.44 million shs£11.20 billion
04/03/2024GBX 821.27GBX 822.03
+0.09%		GBX 824.20GBX 818.209.31 million shs£11.18 billion
04/02/2024GBX 831.20GBX 821.27
-1.19%		GBX 834.20GBX 819.603.45 million shs£11.17 billion
04/01/2024GBX 831.20GBX 831.20GBX 840.40GBX 831.203.65 million shs£11.30 billion
03/29/2024GBX 831.20GBX 831.20GBX 840.40GBX 831.203.65 million shs£11.30 billion
03/28/2024GBX 837.40GBX 831.20
-0.74%		GBX 840.40GBX 831.204.58 million shs£11.30 billion
03/27/2024GBX 836.60GBX 837.40
+0.10%		GBX 842GBX 834.201.49 million shs£11.39 billion
03/26/2024GBX 836.20GBX 836.60
+0.05%		GBX 840.20GBX 832.801.46 million shs£11.38 billion
03/25/2024GBX 835.60GBX 836.20
+0.07%		GBX 837GBX 830.601.59 million shs£11.37 billion
03/22/2024GBX 829.80GBX 835.60
+0.70%		GBX 838.40GBX 829.601.81 million shs£11.36 billion
03/21/2024GBX 820GBX 829.80
+1.20%		GBX 830.40GBX 822.402.37 million shs£11.29 billion
03/20/2024GBX 823GBX 820
-0.36%		GBX 826.76GBX 8202.02 million shs£11.15 billion
03/19/2024GBX 822.60GBX 823
+0.05%		GBX 823GBX 817.802.22 million shs£11.19 billion
03/18/2024GBX 821.20GBX 822.60
+0.17%		GBX 823.80GBX 818.201.36 million shs£11.27 billion
03/15/2024GBX 825.40GBX 821.20
-0.51%		GBX 825GBX 8177.52 million shs£11.25 billion
03/14/2024GBX 805.60GBX 825.40
+2.46%		GBX 825.40GBX 8083.31 million shs£11.31 billion
03/13/2024GBX 809.40GBX 805.60
-0.47%		GBX 809.40GBX 801.202.81 million shs£11.04 billion
03/12/2024GBX 801.20GBX 809.40
+1.02%		GBX 809.40GBX 801.603.27 million shs£11.09 billion
03/11/2024GBX 808.20GBX 801.20
-0.87%		GBX 809.60GBX 788.202.30 million shs£10.98 billion
03/08/2024GBX 805.60GBX 808.20
+0.32%		GBX 825GBX 803.402.66 million shs£11.07 billion
03/07/2024GBX 798.80GBX 805.60
+0.85%		GBX 811GBX 8004.89 million shs£11.04 billion
03/06/2024GBX 807.40GBX 798.80
-1.07%		GBX 808GBX 798.402.52 million shs£10.94 billion
03/05/2024GBX 812.80GBX 807.40
-0.66%		GBX 811.40GBX 8051.80 million shs£11.06 billion
03/04/2024GBX 813.60GBX 812.80
-0.10%		GBX 813.80GBX 8072.66 million shs£11.14 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024GBX 810.20GBX 813.60
+0.42%		GBX 818.20GBX 809.401.96 million shs£11.15 billion
02/29/2024GBX 812.40GBX 810.20
-0.27%		GBX 822.60GBX 810.206.20 million shs£11.10 billion
02/28/2024GBX 810.20GBX 812.40
+0.27%		GBX 816.60GBX 8092.34 million shs£11.13 billion
02/27/2024GBX 825.80GBX 810.20
-1.89%		GBX 824.60GBX 8092.41 million shs£11.10 billion
02/26/2024GBX 824.60GBX 825.80
+0.15%		GBX 829.20GBX 821.402.45 million shs£11.31 billion
02/23/2024GBX 823.60GBX 824.60
+0.12%		GBX 828.60GBX 820.402.14 million shs£11.30 billion
02/22/2024GBX 819.20GBX 823.60
+0.54%		GBX 825.69GBX 818.802.54 million shs£11.28 billion
02/21/2024GBX 821.40GBX 819.20
-0.27%		GBX 823.20GBX 8142.31 million shs£11.22 billion
02/20/2024GBX 819.60GBX 821.40
+0.22%		GBX 822GBX 8161.90 million shs£11.25 billion
02/19/2024GBX 817GBX 819.60
+0.32%		GBX 820.20GBX 812.60997,139 shs£11.23 billion
02/16/2024GBX 811GBX 817
+0.74%		GBX 818.40GBX 8093.86 million shs£11.19 billion
02/15/2024GBX 798.60GBX 811
+1.55%		GBX 811GBX 802.593.32 million shs£11.11 billion
02/14/2024GBX 792.20GBX 798.60
+0.81%		GBX 803.40GBX 795.202.02 million shs£10.94 billion
02/13/2024GBX 804.80GBX 792.20
-1.57%		GBX 803GBX 785.602.09 million shs£10.85 billion
02/12/2024GBX 799GBX 804.80
+0.73%		GBX 805.20GBX 799.401.49 million shs£11.03 billion
02/09/2024GBX 791.20GBX 799
+0.99%		GBX 802.80GBX 7893.32 million shs£10.95 billion
02/08/2024GBX 792GBX 791.20
-0.10%		GBX 802.80GBX 7893.50 million shs£10.84 billion
02/07/2024GBX 788.40GBX 792
+0.46%		GBX 798.20GBX 786.602.13 million shs£10.85 billion
02/06/2024GBX 785.60GBX 788.40
+0.36%		GBX 793.60GBX 782.202.17 million shs£10.80 billion
02/05/2024GBX 775.20GBX 785.60
+1.34%		GBX 789.80GBX 779.402.66 million shs£10.76 billion
02/02/2024GBX 775.40GBX 775.20
-0.03%		GBX 787.40GBX 773.401.50 million shs£10.62 billion
02/01/2024GBX 777.40GBX 775.40
-0.26%		GBX 781.80GBX 772.201.83 million shs£10.62 billion
01/31/2024GBX 779.20GBX 777.40
-0.23%		GBX 786.60GBX 777.403.54 million shs£10.65 billion
01/30/2024GBX 766.20GBX 779.20
+1.70%		GBX 781.80GBX 765.402.13 million shs£10.68 billion
01/29/2024GBX 771.40GBX 766.20
-0.67%		GBX 774.60GBX 765.601.61 million shs£10.50 billion

Related Companies:
This page (LON:INF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings