Free Trial

Auto Trader Group (AUTO) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free AUTO Stock Alerts
GBX 727.60
-2.40 (-0.33%)
(As of 04:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Auto Trader Group Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+8.56%
3 Month
Performance
+0.42%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+13.58%
Receive AUTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

AUTO Stock Chart for Monday, May, 20, 2024

AUTO Chart by TradingView

Auto Trader Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 755GBX 730
-3.31%		GBX 738.60GBX 7152.68 million shs£6.56 billion
05/16/2024GBX 755.80GBX 755
-0.11%		GBX 760.20GBX 752.401.04 million shs£6.79 billion
05/15/2024GBX 755.80GBX 755.80GBX 764GBX 751.801.39 million shs£6.80 billion
05/14/2024GBX 745.40GBX 755.80
+1.40%		GBX 757.57GBX 7441.31 million shs£6.80 billion
05/13/2024GBX 748.20GBX 745.40
-0.37%		GBX 753GBX 744.401.08 million shs£6.71 billion
05/10/2024GBX 748.20GBX 748.20GBX 750.80GBX 737.801.31 million shs£6.73 billion
05/09/2024GBX 743.40GBX 748.20
+0.65%		GBX 751.40GBX 7421.20 million shs£6.73 billion
05/08/2024GBX 735.80GBX 743.40
+1.03%		GBX 748.80GBX 733.801.68 million shs£6.69 billion
05/07/2024GBX 723GBX 735.80
+1.77%		GBX 737.80GBX 730.601.47 million shs£6.62 billion
05/06/2024GBX 723GBX 723GBX 731.40GBX 718.201.25 million shs£6.51 billion
05/03/2024GBX 715.60GBX 723
+1.03%		GBX 731.40GBX 718.201.21 million shs£6.51 billion
05/02/2024GBX 702.20GBX 715.60
+1.91%		GBX 715.60GBX 701.401.80 million shs£6.45 billion
05/01/2024GBX 698.40GBX 702.20
+0.54%		GBX 702.20GBX 692.80769,000 shs£6.33 billion
04/30/2024GBX 696.60GBX 698.40
+0.26%		GBX 705.60GBX 696.601.78 million shs£6.30 billion
04/29/2024GBX 695.40GBX 696.60
+0.17%		GBX 702GBX 6921.56 million shs£6.28 billion
04/26/2024GBX 688.60GBX 695.40
+0.99%		GBX 698.20GBX 689.801.12 million shs£6.27 billion
04/25/2024GBX 693.20GBX 688.60
-0.66%		GBX 692.80GBX 683.801.49 million shs£6.21 billion
04/24/2024GBX 695GBX 693.20
-0.26%		GBX 698GBX 691.601.26 million shs£6.25 billion
04/23/2024GBX 679.80GBX 695
+2.24%		GBX 695.20GBX 684.601.28 million shs£6.27 billion
04/22/2024GBX 668.60GBX 679.80
+1.68%		GBX 685GBX 674.251.49 million shs£6.13 billion
04/19/2024GBX 676.60GBX 668.60
-1.18%		GBX 675GBX 666.971.39 million shs£6.03 billion
04/18/2024GBX 675GBX 676.60
+0.24%		GBX 678.80GBX 672.401.36 million shs£6.10 billion
04/17/2024GBX 676.20GBX 675
-0.18%		GBX 679GBX 670.201.21 million shs£6.09 billion
04/16/2024GBX 693.20GBX 676.20
-2.45%		GBX 679.20GBX 6661.84 million shs£6.10 billion
04/15/2024GBX 687.40GBX 693.20
+0.84%		GBX 701.40GBX 684.601.39 million shs£6.25 billion
04/12/2024GBX 691.80GBX 687.40
-0.64%		GBX 703.83GBX 685.401.15 million shs£6.20 billion
04/11/2024GBX 689.40GBX 691.80
+0.35%		GBX 692.60GBX 684.402.74 million shs£6.24 billion
04/10/2024GBX 689.60GBX 689.40
-0.03%		GBX 696.20GBX 679.20994,175 shs£6.22 billion
04/09/2024GBX 693.20GBX 689.60
-0.52%		GBX 692GBX 6841.73 million shs£6.22 billion
04/08/2024GBX 697.40GBX 693.20
-0.60%		GBX 696.80GBX 688.801.36 million shs£6.25 billion
04/05/2024GBX 700.80GBX 697.40
-0.49%		GBX 697.40GBX 687.601.49 million shs£6.29 billion
04/04/2024GBX 701.20GBX 700.80
-0.06%		GBX 708GBX 695.601.13 million shs£6.32 billion
04/03/2024GBX 692.40GBX 701.20
+1.27%		GBX 702.80GBX 691.801.84 million shs£6.33 billion
04/02/2024GBX 700.20GBX 692.40
-1.11%		GBX 714.30GBX 689.921.46 million shs£6.25 billion
04/01/2024GBX 700.20GBX 700.20GBX 705GBX 694.401.74 million shs£6.32 billion
03/29/2024GBX 700.20GBX 700.20GBX 705GBX 694.401.74 million shs£6.32 billion
03/28/2024GBX 700GBX 700.20
+0.03%		GBX 704.20GBX 694.402.45 million shs£6.32 billion
03/27/2024GBX 705.60GBX 700
-0.79%		GBX 705.20GBX 695.602.47 million shs£6.32 billion
03/26/2024GBX 742.20GBX 705.60
-4.93%		GBX 743.40GBX 701.204.02 million shs£6.37 billion
03/25/2024GBX 762.40GBX 742.20
-2.65%		GBX 762GBX 7401.68 million shs£6.70 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024GBX 763.20GBX 762.40
-0.10%		GBX 768.40GBX 760.402.90 million shs£6.89 billion
03/21/2024GBX 742GBX 763.20
+2.86%		GBX 763.60GBX 746.601.69 million shs£6.90 billion
03/20/2024GBX 747.40GBX 742
-0.72%		GBX 751.60GBX 7422.19 million shs£6.71 billion
03/19/2024GBX 755GBX 747.40
-1.01%		GBX 755.80GBX 746.202.98 million shs£6.76 billion
03/18/2024GBX 755GBX 755GBX 759.20GBX 7532.01 million shs£6.83 billion
03/15/2024GBX 753GBX 755
+0.27%		GBX 758.40GBX 7507.88 million shs£6.83 billion
03/14/2024GBX 748.60GBX 753
+0.59%		GBX 754.60GBX 744.602.03 million shs£6.81 billion
03/13/2024GBX 755.20GBX 748.60
-0.87%		GBX 756.40GBX 746.205.04 million shs£6.77 billion
03/12/2024GBX 748GBX 755.20
+0.96%		GBX 757GBX 748.401.80 million shs£6.83 billion
03/11/2024GBX 741GBX 748
+0.94%		GBX 748GBX 732.801.66 million shs£6.76 billion
03/08/2024GBX 733.80GBX 741
+0.98%		GBX 741GBX 730.201.39 million shs£6.70 billion
03/07/2024GBX 731GBX 733.80
+0.38%		GBX 741GBX 723.761.81 million shs£6.63 billion
03/06/2024GBX 732GBX 731
-0.14%		GBX 738.60GBX 730.801.46 million shs£6.61 billion
03/05/2024GBX 736.80GBX 732
-0.65%		GBX 742.80GBX 729.40961,356 shs£6.62 billion
03/04/2024GBX 747.40GBX 736.80
-1.42%		GBX 742.80GBX 733.951.44 million shs£6.66 billion
03/01/2024GBX 740.40GBX 747.40
+0.95%		GBX 747.64GBX 733.601.28 million shs£6.77 billion
02/29/2024GBX 742.80GBX 740.40
-0.32%		GBX 748.20GBX 739.603.34 million shs£6.70 billion
02/28/2024GBX 738GBX 742.80
+0.65%		GBX 743.60GBX 731.802.05 million shs£6.72 billion
02/27/2024GBX 736.40GBX 738
+0.22%		GBX 743.40GBX 733.201.14 million shs£6.68 billion
02/26/2024GBX 734.60GBX 736.40
+0.25%		GBX 742.80GBX 732.601.39 million shs£6.67 billion
02/23/2024GBX 726.40GBX 734.60
+1.13%		GBX 734.60GBX 718.601.35 million shs£6.65 billion
02/22/2024GBX 726.80GBX 726.40
-0.06%		GBX 735.93GBX 726.401.36 million shs£6.58 billion
02/21/2024GBX 722.80GBX 726.80
+0.55%		GBX 726.80GBX 7211.46 million shs£6.58 billion
02/20/2024GBX 726.40GBX 722.80
-0.50%		GBX 735.80GBX 7191.26 million shs£6.54 billion
02/19/2024GBX 721.60GBX 726.40
+0.67%		GBX 729GBX 715.40778,056 shs£6.58 billion

Related Companies:
This page (LON:AUTO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts