Airtel Africa (AAF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AAF Stock Alerts GBX 119.10 +1.40 (+1.19%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Airtel Africa Stock Price Performance5 Day Performance+4.47%1 Month Performance+12.15%3 Month Performance+16.54%6 Month Performance+4.93%Year-To-Date Performance-8.53%1 Year Performance+1.71% Receive AAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AAF Stock Chart for Saturday, May, 11, 2024 AAF Chart by TradingView Airtel Africa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 117.70GBX 119.10+1.19%GBX 120.50GBX 117.603.27 million shs£4.47 billion05/09/2024GBX 115.90GBX 117.70+1.55%GBX 118.20GBX 104.619.67 million shs£4.41 billion05/08/2024GBX 115.90GBX 115.90GBX 117GBX 114.102.75 million shs£4.35 billion05/07/2024GBX 114GBX 115.90+1.67%GBX 117.30GBX 114.602.18 million shs£4.35 billion05/06/2024GBX 114GBX 114GBX 116.40GBX 113.362.73 million shs£4.28 billion05/03/2024GBX 112.80GBX 114+1.06%GBX 116.40GBX 113.362.73 million shs£4.28 billion Get the Latest News and Ratings for AAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 111.90GBX 112.80+0.80%GBX 114GBX 112.302.34 million shs£4.23 billion05/01/2024GBX 110.90GBX 111.90+0.90%GBX 114GBX 111.601.82 million shs£4.20 billion04/30/2024GBX 112.10GBX 110.90-1.07%GBX 112.80GBX 109.803.42 million shs£4.16 billion04/29/2024GBX 109.80GBX 112.10+2.09%GBX 112.10GBX 109.802.64 million shs£4.20 billion04/26/2024GBX 108.50GBX 109.80+1.20%GBX 109.80GBX 108.703.24 million shs£4.12 billion04/25/2024GBX 109GBX 108.50-0.46%GBX 110.42GBX 107.502.25 million shs£4.07 billion04/24/2024GBX 109.80GBX 109-0.73%GBX 110.70GBX 108.902.30 million shs£4.09 billion04/23/2024GBX 109GBX 109.80+0.73%GBX 110.20GBX 108.702.78 million shs£4.12 billion04/22/2024GBX 107.80GBX 109+1.11%GBX 109.90GBX 108.706.62 million shs£4.09 billion04/19/2024GBX 106.80GBX 107.80+0.94%GBX 108.70GBX 106.901.91 million shs£4.04 billion04/18/2024GBX 104.60GBX 106.80+2.10%GBX 107.30GBX 104.901.85 million shs£4.01 billion04/17/2024GBX 103.40GBX 104.60+1.16%GBX 105.40GBX 1023.37 million shs£3.92 billion04/16/2024GBX 104.90GBX 103.40-1.43%GBX 104.70GBX 102.303.06 million shs£3.88 billion04/15/2024GBX 105.70GBX 104.90-0.76%GBX 106.63GBX 104.602.26 million shs£3.93 billion04/12/2024GBX 106GBX 105.70-0.28%GBX 107.90GBX 105.702.28 million shs£3.96 billion04/11/2024GBX 106.20GBX 106-0.19%GBX 107.50GBX 105.302.31 million shs£3.98 billion04/10/2024GBX 105.10GBX 106.20+1.05%GBX 108.40GBX 105.802.20 million shs£3.98 billion04/09/2024GBX 106.20GBX 105.10-1.04%GBX 106.80GBX 1052.16 million shs£3.94 billion04/08/2024GBX 103.30GBX 106.20+2.81%GBX 106.30GBX 102.402.60 million shs£3.98 billion04/05/2024GBX 105.80GBX 103.30-2.36%GBX 105.20GBX 103.202.98 million shs£3.87 billion04/04/2024GBX 105.20GBX 105.80+0.57%GBX 106.61GBX 103.762.83 million shs£3.97 billion04/03/2024GBX 104.80GBX 105.20+0.38%GBX 106.30GBX 104.202.15 million shs£3.95 billion04/02/2024GBX 105.80GBX 104.80-0.95%GBX 106.90GBX 103.804.39 million shs£3.93 billion04/01/2024GBX 105.80GBX 105.80GBX 109.10GBX 104.204.14 million shs£3.97 billion03/29/2024GBX 105.80GBX 105.80GBX 109.10GBX 104.204.14 million shs£3.97 billion03/28/2024GBX 104.80GBX 105.80+0.95%GBX 109.10GBX 104.204.14 million shs£3.97 billion03/27/2024GBX 102.70GBX 104.80+2.04%GBX 105.80GBX 101.904.15 million shs£3.93 billion03/26/2024GBX 101.20GBX 102.70+1.48%GBX 103.40GBX 99.953.88 million shs£3.85 billion03/25/2024GBX 99.90GBX 101.20+1.30%GBX 102.15GBX 99.903.04 million shs£3.80 billion03/22/2024GBX 97.75GBX 99.90+2.20%GBX 99.90GBX 96.953.16 million shs£3.75 billion03/21/2024GBX 93.05GBX 97.75+5.05%GBX 98.45GBX 94.603.33 million shs£3.67 billion03/20/2024GBX 90.70GBX 93.05+2.59%GBX 93.50GBX 90.802.49 million shs£3.49 billion03/19/2024GBX 94.45GBX 90.70-3.97%GBX 94.30GBX 90.706.69 million shs£3.40 billion03/18/2024GBX 94.35GBX 94.45+0.11%GBX 95GBX 93.502.00 million shs£3.55 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 93.35GBX 94.35+1.07%GBX 95.10GBX 93.355.92 million shs£3.55 billion03/14/2024GBX 93.95GBX 93.35-0.64%GBX 94.40GBX 92.702.40 million shs£3.51 billion03/13/2024GBX 95.05GBX 93.95-1.16%GBX 96.90GBX 93.703.94 million shs£3.53 billion03/12/2024GBX 93.85GBX 95.05+1.28%GBX 97.70GBX 94.802.40 million shs£3.57 billion03/11/2024GBX 95.75GBX 93.85-1.98%GBX 95.95GBX 93.751.98 million shs£3.53 billion03/08/2024GBX 94.40GBX 95.75+1.43%GBX 95.85GBX 92.853.56 million shs£3.60 billion03/07/2024GBX 97GBX 94.40-2.68%GBX 97.30GBX 94.403.19 million shs£3.55 billion03/06/2024GBX 96.50GBX 97+0.52%GBX 99.10GBX 96.503.86 million shs£3.65 billion03/05/2024GBX 96.40GBX 96.50+0.10%GBX 97.10GBX 95.703.02 million shs£3.63 billion03/04/2024GBX 97.15GBX 96.40-0.77%GBX 98.15GBX 96.203.32 million shs£3.62 billion03/01/2024GBX 94.85GBX 97.15+2.42%GBX 97.70GBX 95.212.70 million shs£3.65 billion02/29/2024GBX 94.25GBX 94.85+0.64%GBX 95.80GBX 93.854.69 million shs£3.57 billion02/28/2024GBX 94.75GBX 94.25-0.53%GBX 95.85GBX 93.701.71 million shs£3.54 billion02/27/2024GBX 94.80GBX 94.75-0.05%GBX 95.20GBX 92.851.61 million shs£3.56 billion02/26/2024GBX 94.85GBX 94.80-0.05%GBX 95.60GBX 93.452.01 million shs£3.56 billion02/23/2024GBX 93.25GBX 94.85+1.72%GBX 94.85GBX 91.252.70 million shs£3.57 billion02/22/2024GBX 94.10GBX 93.25-0.90%GBX 95.30GBX 93.204.66 million shs£3.51 billion02/21/2024GBX 93.75GBX 94.10+0.37%GBX 94.20GBX 91.802.68 million shs£3.54 billion02/20/2024GBX 95.90GBX 93.75-2.24%GBX 95GBX 90.206.31 million shs£3.53 billion02/19/2024GBX 96.30GBX 95.90-0.42%GBX 96GBX 94.552.10 million shs£3.61 billion02/16/2024GBX 99.50GBX 96.30-3.22%GBX 99.80GBX 95.943.80 million shs£3.62 billion02/15/2024GBX 100.70GBX 99.50-1.19%GBX 100.90GBX 99.352.87 million shs£3.74 billion02/14/2024GBX 98.70GBX 100.70+2.03%GBX 101.70GBX 98.403.58 million shs£3.79 billion02/13/2024GBX 102.70GBX 98.70-3.89%GBX 102.40GBX 98.352.96 million shs£3.71 billion02/12/2024GBX 102.20GBX 102.70+0.49%GBX 103.20GBX 101.605.61 million shs£3.86 billion02/09/2024GBX 103.90GBX 102.20-1.64%GBX 104.30GBX 102.203.73 million shs£3.84 billion Related Companies: ZEG Stock Price Chart GAMA Stock Price Chart HTWS Stock Price Chart RMV Stock Price Chart ITV Stock Price Chart AUTO Stock Price Chart PSON Stock Price Chart FOUR Stock Price Chart ASCL Stock Price Chart SONG Stock Price Chart Receive AAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airtel Africa and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airtel Africa Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.