Free Trial

IGas Energy (IGAS) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free IGAS Stock Alerts
GBX 11.50
-3.39 (-22.77%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

IGas Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
+52.72%
6 Month
Performance
+15.23%
Year-To-Date
Performance
+20.93%
1 Year
Performance
-27.40%
Receive IGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGas Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

IGAS Stock Chart for Wednesday, May, 15, 2024

IGAS Chart by TradingView

IGas Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/13/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/10/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/09/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/08/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/07/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/06/2024GBX 11.50GBX 11.50GBX 11.80GBX 11.05108,890 shs£14.65 million
05/03/2024GBX 11.52GBX 11.52GBX 12GBX 11.05310,260 shs£14.68 million
05/02/2024GBX 11.77GBX 11.52
-2.12%		GBX 12GBX 11.05310,260 shs£14.68 million
05/01/2024GBX 12GBX 11.77
-1.92%		GBX 12.45GBX 11.70521,000 shs£15.00 million
04/30/2024GBX 12.10GBX 12
-0.83%		GBX 12.45GBX 11.95242,190 shs£15.29 million
04/29/2024GBX 12.10GBX 12.10GBX 12.20GBX 11.93168,430 shs£15.42 million
04/26/2024GBX 11.52GBX 14.89
+29.25%		GBX 15.48GBX 14.45131,260 shs£18.97 million
04/25/2024GBX 11.52GBX 11.52GBX 11.80GBX 10.70456,620 shs£14.68 million
04/24/2024GBX 11.65GBX 11.52
-1.12%		GBX 11.80GBX 10.70456,620 shs£14.68 million
04/23/2024GBX 11.18GBX 11.65
+4.20%		GBX 11.80GBX 11.112.32 million shs£14.84 million
04/22/2024GBX 11.18GBX 11.18GBX 11.65GBX 1147,580 shs£14.24 million
04/19/2024GBX 11.18GBX 11.43
+2.24%		GBX 11.80GBX 11.29219,380 shs£14.56 million
04/18/2024GBX 11.63GBX 11.18
-3.87%		GBX 11.75GBX 10.50451,100 shs£14.24 million
04/17/2024GBX 11.63GBX 11.63GBX 11.75GBX 11.25344,720 shs£14.82 million
04/16/2024GBX 11.40GBX 11.63
+2.02%		GBX 11.75GBX 11.25344,720 shs£14.82 million
04/15/2024GBX 11.43GBX 11.40
-0.26%		GBX 11.80GBX 10.50328,520 shs£14.52 million
04/12/2024GBX 10.83GBX 10.83GBX 10.90GBX 10.31459,930 shs£13.80 million
04/11/2024GBX 10.38GBX 10.83
+4.34%		GBX 10.90GBX 10.31459,930 shs£13.80 million
04/10/2024GBX 10.50GBX 10.38
-1.14%		GBX 11GBX 10.05922,370 shs£13.22 million
04/09/2024GBX 9.51GBX 10.50
+10.41%		GBX 11GBX 9.522.54 million shs£13.38 million
04/08/2024GBX 9.51GBX 9.51GBX 10GBX 9.02147,930 shs£12.12 million
04/05/2024GBX 9.66GBX 9.66GBX 10.75GBX 9.351.14 million shs£12.31 million
04/04/2024GBX 9.89GBX 9.66
-2.33%		GBX 10.75GBX 9.351.14 million shs£12.31 million
04/03/2024GBX 10.50GBX 9.89
-5.81%		GBX 10.90GBX 9.79352,740 shs£12.60 million
04/02/2024GBX 9.86GBX 10.50
+6.49%		GBX 10.88GBX 101.63 million shs£13.38 million
04/01/2024GBX 9.86GBX 9.86GBX 11GBX 9.35986,970 shs£12.56 million
03/29/2024GBX 10.59GBX 9.86
-6.89%		GBX 11GBX 9.35986,970 shs£12.56 million
03/28/2024GBX 8.71GBX 10.59
+21.58%		GBX 10.98GBX 8.192.53 million shs£13.49 million
03/27/2024GBX 8.65GBX 8.71
+0.69%		GBX 9GBX 8.25409,650 shs£11.10 million
03/26/2024GBX 8.10GBX 8.65
+6.79%		GBX 8.90GBX 8.16725,380 shs£11.02 million
03/25/2024GBX 8.10GBX 8.10GBX 8.50GBX 7.58489,620 shs£10.32 million
03/22/2024GBX 7.60GBX 8.35
+9.87%		GBX 9GBX 7.511.30 million shs£10.64 million
03/21/2024GBX 7.71GBX 7.60
-1.43%		GBX 7.75GBX 7.34415,780 shs£9.68 million
03/20/2024GBX 7.72GBX 7.71
-0.13%		GBX 7.82GBX 7.5423,720 shs£9.82 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024GBX 14.89GBX 7.72
-48.15%		GBX 7.90GBX 7.52252,730 shs£9.84 million
03/18/2024GBX 7.85GBX 14.89
+89.68%		GBX 15.48GBX 14.45131,260 shs£18.97 million
03/15/2024GBX 7.80GBX 7.80GBX 7.93GBX 7.70110,540 shs£9.94 million
03/14/2024GBX 7.99GBX 7.80
-2.38%		GBX 7.93GBX 7.70110,540 shs£9.94 million
03/13/2024GBX 8.07GBX 7.99
-0.99%		GBX 8.44GBX 7.61713,180 shs£10.18 million
03/12/2024GBX 7.65GBX 8.07
+5.49%		GBX 8.46GBX 7.50914,810 shs£10.28 million
03/11/2024GBX 7.65GBX 7.65GBX 7.80GBX 7.50502,050 shs£9.75 million
03/08/2024GBX 7.92GBX 14.89
+88.01%		GBX 15.48GBX 14.45131,260 shs£18.97 million
03/07/2024GBX 7.53GBX 7.92
+5.18%		GBX 8.23GBX 7.571.04 million shs£10.09 million
03/06/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
03/05/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
03/04/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
03/01/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/29/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/28/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/27/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/26/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/23/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/22/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/21/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/20/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/19/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/16/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/15/2024GBX 7.53GBX 7.53GBX 7.95GBX 7.27794,130 shs£9.59 million
02/14/2024GBX 7.78GBX 7.53
-3.21%		GBX 7.95GBX 7.27794,130 shs£9.59 million

Related Companies:
This page (LON:IGAS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends