Helios Underwriting (HUW) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free HUW Stock Alerts GBX 167.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Helios Underwriting Stock Price Performance5 Day Performance+1.52%1 Month Performance+2.76%3 Month Performance+17.96%6 Month Performance+7.03%Year-To-Date Performance+9.84%1 Year Performance-2.90% Receive HUW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… HUW Stock Chart for Sunday, May, 19, 2024 HUW Chart by TradingView Helios Underwriting Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 168GBX 168.24+0.14%GBX 168.24GBX 16512,720 shs£125.76 million05/16/2024GBX 166.50GBX 168+0.90%GBX 168GBX 166.507,214 shs£125.58 million05/15/2024GBX 165GBX 166.50+0.91%GBX 166.50GBX 166.507,395 shs£124.46 million05/14/2024GBX 165GBX 165GBX 168.60GBX 16526,562 shs£123.34 million05/13/2024GBX 165GBX 165GBX 169GBX 1656,664 shs£123.34 million05/10/2024GBX 168.50GBX 165-2.08%GBX 169GBX 1659,316 shs£123.34 million Get the Latest News and Ratings for HUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 170GBX 168.50-0.88%GBX 170GBX 168.503,650 shs£125.95 million05/08/2024GBX 165GBX 170+3.03%GBX 178GBX 16674,093 shs£127.08 million05/07/2024GBX 167.80GBX 165-1.67%GBX 166GBX 1604,256 shs£123.34 million05/06/2024GBX 165GBX 167.80+1.70%GBX 175GBX 16024,192 shs£125.43 million05/03/2024GBX 169.60GBX 167.80-1.06%GBX 175GBX 16024,192 shs£125.43 million05/02/2024GBX 179GBX 169.60-5.25%GBX 175.50GBX 169.6031,397 shs£126.78 million05/01/2024GBX 179GBX 179GBX 179GBX 1721,460 shs£133.80 million04/30/2024GBX 167.50GBX 179+6.87%GBX 179GBX 1704,500 shs£133.80 million04/29/2024GBX 167.50GBX 167.50GBX 168.80GBX 167.50972 shs£125.21 million04/26/2024GBX 155GBX 167.50+8.06%GBX 170GBX 16117,928 shs£125.21 million04/25/2024GBX 159.56GBX 155-2.85%GBX 155GBX 15033,691 shs£115.86 million04/24/2024GBX 155GBX 159.56+2.94%GBX 160GBX 159.566,997 shs£119.27 million04/23/2024GBX 160GBX 155-3.13%GBX 155GBX 1553,927 shs£115.86 million04/22/2024GBX 162.50GBX 160-1.54%GBX 160.18GBX 1565,948 shs£119.60 million04/19/2024GBX 161GBX 163+1.24%GBX 163GBX 1613,249 shs£121.84 million04/18/2024GBX 162.50GBX 161-0.92%GBX 164GBX 1613,794 shs£120.35 million04/17/2024GBX 162.50GBX 162.50GBX 163.50GBX 16023,283 shs£121.47 million04/16/2024GBX 165GBX 162.50-1.52%GBX 163.50GBX 16023,283 shs£121.47 million04/15/2024GBX 165GBX 165GBX 167GBX 1604,825 shs£123.34 million04/12/2024GBX 162GBX 165+1.85%GBX 165GBX 160.3026,288 shs£123.34 million04/11/2024GBX 175GBX 162-7.43%GBX 172GBX 1623,313 shs£121.10 million04/09/2024GBX 175.20GBX 176+0.46%GBX 176GBX 17212,400 shs£131.56 million04/08/2024GBX 177.50GBX 175.20-1.30%GBX 179.60GBX 17267,813 shs£130.96 million04/05/2024GBX 175GBX 177.50+1.43%GBX 181GBX 17519,266 shs£132.68 million04/04/2024GBX 178GBX 175-1.69%GBX 181GBX 17519,266 shs£130.81 million04/03/2024GBX 181.50GBX 178-1.93%GBX 180.80GBX 177.2944,758 shs£133.06 million04/02/2024GBX 180GBX 181.50+0.83%GBX 184.88GBX 17846,452 shs£135.67 million04/01/2024GBX 180GBX 180GBX 185GBX 1769,419 shs£134.55 million03/29/2024GBX 176GBX 180+2.27%GBX 185GBX 1769,419 shs£134.55 million03/28/2024GBX 185GBX 176-4.86%GBX 185GBX 1769,420 shs£131.56 million03/27/2024GBX 180GBX 185+2.78%GBX 185GBX 185534 shs£138.29 million03/26/2024GBX 180GBX 180GBX 185GBX 17545,200 shs£134.55 million03/25/2024GBX 178.50GBX 180+0.84%GBX 180GBX 17716,858 shs£134.55 million03/22/2024GBX 179GBX 177.60-0.78%GBX 178.84GBX 1772,910 shs£132.76 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/21/2024GBX 179GBX 179GBX 179GBX 1758,505 shs£133.80 million03/20/2024GBX 175.83GBX 179+1.80%GBX 179GBX 17910 shs£133.80 million03/19/2024GBX 177GBX 175.83-0.66%GBX 179.98GBX 175.832,337 shs£131.43 million03/18/2024GBX 176GBX 177+0.57%GBX 180GBX 174.406,478 shs£132.31 million03/15/2024GBX 175.75GBX 176+0.14%GBX 178GBX 1765,451 shs£131.56 million03/14/2024GBX 174GBX 175.75+1.01%GBX 175.75GBX 17024,872 shs£131.37 million03/13/2024GBX 172.50GBX 174+0.87%GBX 175GBX 16674,799 shs£130.07 million03/12/2024GBX 162.50GBX 172.50+6.15%GBX 184GBX 162.5061,271 shs£128.94 million03/11/2024GBX 149.50GBX 162.50+8.70%GBX 162.50GBX 162.5091,668 shs£121.47 million03/08/2024GBX 138.50GBX 147+6.14%GBX 151.79GBX 138.3269,655 shs£109.88 million03/07/2024GBX 136.90GBX 138.50+1.17%GBX 140GBX 13537,166 shs£103.53 million03/06/2024GBX 136.90GBX 136.90GBX 136.90GBX 136.9017,360 shs£102.33 million03/05/2024GBX 135.50GBX 136.90+1.03%GBX 137GBX 13549,354 shs£102.33 million03/04/2024GBX 136GBX 135.50-0.37%GBX 136.84GBX 13522,032 shs£101.29 million03/01/2024GBX 141.50GBX 136-3.89%GBX 145GBX 13525,545 shs£101.66 million02/29/2024GBX 141.50GBX 141.50GBX 141.50GBX 1417,089 shs£105.77 million02/28/2024GBX 136GBX 141.50+4.04%GBX 145GBX 141.501,333 shs£105.77 million02/27/2024GBX 142.55GBX 136-4.59%GBX 145GBX 1363,951 shs£101.66 million02/26/2024GBX 142.50GBX 142.55+0.04%GBX 145GBX 14231,675 shs£106.56 million02/23/2024GBX 142.50GBX 142.50GBX 145.99GBX 142.5024,238 shs£106.52 million02/22/2024GBX 141GBX 142.50+1.06%GBX 145.99GBX 142.5024,239 shs£106.52 million02/21/2024GBX 141GBX 141GBX 141.84GBX 1417,200 shs£105.40 million02/20/2024GBX 142GBX 141-0.70%GBX 141GBX 140313 shs£105.40 million02/19/2024GBX 141GBX 142+0.71%GBX 142GBX 140199,119 shs£106.15 million Related Companies: PGH Stock Price Chart HMA1 Stock Price Chart NTN Stock Price Chart OOA Stock Price Chart CYN Stock Price Chart REC Stock Price Chart AQX Stock Price Chart BSC Stock Price Chart MGCI Stock Price Chart RIII Stock Price Chart Receive HUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helios Underwriting and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HUW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helios Underwriting plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.