Free Trial

British Smaller Companies VCT2 (BSC) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BSC Stock Alerts
GBX 56.50
0.00 (0.00%)
(As of 05/16/2024 12:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

British Smaller Companies VCT2 Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
N/A
3 Month
Performance
+3.67%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+3.67%
1 Year
Performance
N/A
Receive BSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT2 and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

BSC Stock Chart for Saturday, May, 18, 2024

BSC Chart by TradingView

British Smaller Companies VCT2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 55.50GBX 56.50
+1.80%		GBX 56.50GBX 55.50100 shs£129.15 million
05/16/2024GBX 56.50GBX 55.50
-1.77%		GBX 55.50GBX 55.50101 shs£126.86 million
05/15/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.5019,338 shs£129.15 million
05/14/2024GBX 56GBX 56.50
+0.89%		GBX 56.50GBX 56.5019,338 shs£129.15 million
05/13/2024GBX 56.50GBX 56
-0.88%		GBX 57.50GBX 5637,885 shs£128.01 million
05/10/2024GBX 56.50GBX 56.50GBX 57.50GBX 5627,425 shs£129.15 million
05/06/2024GBX 56.50GBX 56.50GBX 57.50GBX 56.50331 shs£129.15 million
05/03/2024GBX 56.50GBX 56.50GBX 57.50GBX 56.50331 shs£129.15 million
05/02/2024GBX 56.50GBX 56.50GBX 57.50GBX 56.50662 shs£129.15 million
05/01/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.50100 shs£129.15 million
04/30/2024GBX 57.50GBX 56.50
-1.74%		GBX 56.50GBX 56.50100 shs£129.15 million
04/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 55.50100 shs£131.43 million
04/26/2024GBX 56.50GBX 57.50
+1.77%		GBX 57.50GBX 55.5011 shs£131.43 million
04/12/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.503,551 shs£129.15 million
04/11/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.503,551 shs£129.15 million
04/10/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,551 shs£129.15 million
04/09/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,551 shs£129.15 million
04/08/2024GBX 56.50GBX 56.50GBX 57.45GBX 55.5033,756 shs£129.15 million
04/05/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.506,393 shs£129.15 million
04/04/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.506,393 shs£129.15 million
04/03/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.506,393 shs£129.15 million
04/02/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.506,393 shs£129.15 million
04/01/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,563 shs£129.15 million
03/29/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,563 shs£129.15 million
03/28/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.507,128 shs£129.15 million
03/27/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.504,119 shs£129.15 million
03/26/2024GBX 57.50GBX 56.50
-1.74%		GBX 56.50GBX 55.508,238 shs£129.15 million
03/25/2024GBX 56.50GBX 57.50
+1.77%		GBX 57.50GBX 54.50501,553 shs£131.43 million
03/20/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.509,247 shs£129.15 million
03/19/2024GBX 55.50GBX 56.50
+1.80%		GBX 56.50GBX 56.509,247 shs£129.15 million
03/18/2024GBX 56.50GBX 55.50
-1.77%		GBX 55.50GBX 54.509,247 shs£126.86 million
03/15/2024GBX 54.50GBX 55.50
+1.83%		GBX 55.50GBX 54.509,249 shs£126.86 million
03/11/2024GBX 54.50GBX 54.50GBX 54.50GBX 54375 shs£124.58 million
03/08/2024GBX 54.50GBX 54.50GBX 54.50GBX 54375 shs£124.58 million
03/07/2024GBX 54.50GBX 54.50GBX 54.50GBX 54375 shs£124.58 million
03/04/2024GBX 54.50GBX 54.50GBX 55.50GBX 54.50100 shs£124.58 million
03/01/2024GBX 55.50GBX 54.50
-1.80%		GBX 55.50GBX 54.50100 shs£124.58 million
02/29/2024GBX 54.50GBX 55.50
+1.83%		GBX 55.50GBX 55.509 shs£126.86 million
02/28/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/27/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
02/26/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/23/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/22/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/21/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million

Related Companies:
This page (LON:BSC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings