Free Trial

Neometals (NMT) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free NMT Stock Alerts
GBX 6
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

Neometals Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
-7.69%
3 Month
Performance
-22.58%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-83.33%
Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neometals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

NMT Stock Chart for Saturday, May, 18, 2024

NMT Chart by TradingView

Neometals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 6.17GBX 6
-2.76%		GBX 6.50GBX 5.5011,387 shs£37.37 million
05/16/2024GBX 6GBX 6.17
+2.83%		GBX 6.50GBX 5.5011,387 shs£38.43 million
05/15/2024GBX 6.50GBX 6
-7.69%		GBX 6.17GBX 6810 shs£37.37 million
05/14/2024GBX 5.50GBX 6.50
+18.18%		GBX 6.55GBX 6.502,755 shs£40.48 million
05/13/2024GBX 6GBX 5.50
-8.33%		GBX 6.44GBX 5.501,112 shs£34.26 million
05/10/2024GBX 5.50GBX 5.50GBX 6.50GBX 5.5060 shs£34.26 million
05/09/2024GBX 5.50GBX 5.50GBX 6.50GBX 5.5019,449 shs£34.26 million
05/08/2024GBX 6.50GBX 5.50
-15.38%		GBX 6.17GBX 5.502,507 shs£34.26 million
05/07/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.50230 shs£40.48 million
05/06/2024GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6.17857 shs£40.48 million
05/03/2024GBX 5.90GBX 6.50
+10.17%		GBX 6.50GBX 6.17857 shs£40.48 million
05/02/2024GBX 6GBX 5.90
-1.67%		GBX 6.50GBX 5.901,330 shs£36.75 million
05/01/2024GBX 6.17GBX 6
-2.76%		GBX 6.17GBX 5.55110,000 shs£37.37 million
04/30/2024GBX 6.17GBX 6.17GBX 6.50GBX 5.551,363 shs£38.43 million
04/29/2024GBX 6GBX 6.17
+2.83%		GBX 6.17GBX 5.50656 shs£38.43 million
04/26/2024GBX 6.50GBX 6.17
-5.08%		GBX 6.17GBX 6.171,627 shs£38.43 million
04/25/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.5090 shs£40.48 million
04/24/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.504,015 shs£40.48 million
04/23/2024GBX 7GBX 6.50
-7.14%		GBX 6.50GBX 6.503,019 shs£40.48 million
04/22/2024GBX 6.75GBX 7
+3.70%		GBX 7GBX 6.5079,514 shs£43.60 million
04/19/2024GBX 6.50GBX 6.98
+7.31%		GBX 6.98GBX 6.50162 shs£43.44 million
04/18/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.5057 shs£40.48 million
04/17/2024GBX 6.50GBX 6.50GBX 7GBX 6.50147 shs£40.48 million
04/16/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.55GBX 6.506,127 shs£40.48 million
04/15/2024GBX 6.75GBX 6.75GBX 7GBX 6.5034,000 shs£42.04 million
04/12/2024GBX 7GBX 6.75
-3.50%		GBX 7GBX 6.5034,000 shs£42.04 million
04/11/2024GBX 7GBX 7GBX 7GBX 6.50811 shs£43.57 million
04/10/2024GBX 6.50GBX 7
+7.62%		GBX 7GBX 7714 shs£43.57 million
04/09/2024GBX 6.55GBX 6.50
-0.76%		GBX 7GBX 6.50605 shs£40.48 million
04/08/2024GBX 6.75GBX 6.55
-2.96%		GBX 7GBX 6.502,901 shs£40.79 million
04/05/2024GBX 7.40GBX 6.75
-8.78%		GBX 7GBX 6.758 shs£42.04 million
04/04/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 6.507,448 shs£46.09 million
04/03/2024GBX 7.40GBX 7
-5.41%		GBX 7GBX 791 shs£43.60 million
04/02/2024GBX 6.75GBX 7.40
+9.63%		GBX 7.40GBX 6.50875 shs£46.09 million
04/01/2024GBX 6.75GBX 6.75GBX 7GBX 6.5013,657 shs£42.04 million
03/29/2024GBX 6.50GBX 6.75
+3.85%		GBX 7GBX 6.5013,657 shs£42.04 million
03/28/2024GBX 6.75GBX 6.50
-3.70%		GBX 7GBX 6.5013,657 shs£40.48 million
03/27/2024GBX 7.75GBX 6.75
-12.90%		GBX 7GBX 6.7510,150 shs£42.04 million
03/26/2024GBX 8.50GBX 7.75
-8.80%		GBX 8GBX 7.75113,617 shs£48.27 million
03/25/2024GBX 8.25GBX 8.50
+3.01%		GBX 8.50GBX 8341 shs£52.93 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024GBX 8GBX 8.25
+3.13%		GBX 8.43GBX 81,344 shs£51.37 million
03/21/2024GBX 8.50GBX 8
-5.88%		GBX 8.50GBX 8292 shs£49.82 million
03/20/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.50500 shs£52.93 million
03/19/2024GBX 10.20GBX 8.50
-16.67%		GBX 10GBX 8.5058,365 shs£52.93 million
03/18/2024GBX 9.95GBX 10.20
+2.51%		GBX 10.20GBX 9.501,383 shs£63.51 million
03/15/2024GBX 9.50GBX 9.95
+4.74%		GBX 10GBX 9.504,146 shs£61.96 million
03/14/2024GBX 9.50GBX 9.50GBX 10.15GBX 9.5026,746 shs£59.16 million
03/13/2024GBX 8.50GBX 9.50
+11.76%		GBX 9.96GBX 915,021 shs£59.16 million
03/12/2024GBX 7.70GBX 8.50
+10.39%		GBX 9GBX 815,242 shs£52.93 million
03/11/2024GBX 6.54GBX 7.70
+17.74%		GBX 8.50GBX 7.0273,716 shs£47.95 million
03/08/2024GBX 7GBX 6.54
-6.57%		GBX 8GBX 6.5459,950 shs£40.72 million
03/07/2024GBX 7.25GBX 7
-3.45%		GBX 7.96GBX 784 shs£43.59 million
03/06/2024GBX 7.25GBX 7.25GBX 7.44GBX 79,052 shs£45.15 million
03/05/2024GBX 7.25GBX 7.25GBX 7.44GBX 79,053 shs£45.15 million
03/04/2024GBX 7.45GBX 7.25
-2.62%		GBX 7.45GBX 7.251,534 shs£45.15 million
03/01/2024GBX 7.50GBX 7.45
-0.73%		GBX 7.50GBX 7.4514,049 shs£46.36 million
02/29/2024GBX 8GBX 7.50
-6.25%		GBX 8.24GBX 73,084 shs£46.70 million
02/28/2024GBX 7GBX 8
+14.29%		GBX 8.24GBX 83,084 shs£49.82 million
02/27/2024GBX 7.50GBX 7
-6.67%		GBX 7GBX 726 shs£43.59 million
02/26/2024GBX 7.50GBX 7.50GBX 8GBX 7.50282 shs£46.70 million
02/23/2024GBX 7.50GBX 7.50GBX 7.89GBX 7996 shs£46.70 million
02/22/2024GBX 7.50GBX 7.50GBX 7.89GBX 7998 shs£46.70 million
02/21/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.505,296 shs£46.70 million
02/20/2024GBX 7.50GBX 7.50GBX 7.50GBX 75,296 shs£46.70 million
02/19/2024GBX 7.75GBX 7.50
-3.23%		GBX 7.50GBX 75,296 shs£46.70 million

Related Companies:
This page (LON:NMT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits