CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free CTUK Stock Alerts GBX 336.50 -1.50 (-0.44%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend CT UK Capital And Income Investment Trust Stock Price Performance5 Day Performance+0.15%1 Month Performance+7.85%3 Month Performance+9.43%6 Month Performance+14.46%Year-To-Date Performance+9.97%1 Year Performance+7.85% Receive CTUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. CTUK Stock Chart for Sunday, May, 19, 2024 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 338GBX 337-0.30%GBX 337.40GBX 334.20128,809 shs£342.36 million05/16/2024GBX 339GBX 338-0.29%GBX 338GBX 332.2431,629 shs£343.37 million05/15/2024GBX 336GBX 339+0.89%GBX 339.53GBX 336.1087,730 shs£344.39 million05/14/2024GBX 335.50GBX 336+0.15%GBX 337GBX 333.57204,657 shs£341.75 million05/13/2024GBX 338GBX 335.50-0.74%GBX 340GBX 33389,609 shs£341.24 million05/10/2024GBX 336GBX 338+0.60%GBX 340GBX 334.0931,003 shs£343.78 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 335GBX 336+0.30%GBX 337GBX 331167,815 shs£341.75 million05/08/2024GBX 332GBX 335+0.90%GBX 335GBX 329.3161,921 shs£340.73 million05/07/2024GBX 328GBX 332+1.22%GBX 333GBX 326233,796 shs£337.68 million05/06/2024GBX 328GBX 328GBX 328GBX 319.7396,985 shs£333.61 million05/03/2024GBX 323GBX 328+1.55%GBX 328GBX 319.7396,985 shs£333.61 million05/02/2024GBX 320GBX 323+0.94%GBX 323.95GBX 31929,628 shs£328.52 million05/01/2024GBX 322GBX 320-0.62%GBX 322GBX 317.7895,786 shs£333.89 million04/30/2024GBX 323GBX 322-0.31%GBX 322GBX 31742,006 shs£335.98 million04/29/2024GBX 322GBX 323+0.31%GBX 326GBX 31666,419 shs£337.02 million04/26/2024GBX 318GBX 322+1.26%GBX 322GBX 316.5054,493 shs£335.98 million04/25/2024GBX 317GBX 318+0.32%GBX 318GBX 316.6064,589 shs£331.80 million04/24/2024GBX 318GBX 317-0.31%GBX 321.90GBX 31744,387 shs£330.76 million04/23/2024GBX 319GBX 318-0.31%GBX 320GBX 316116,201 shs£331.80 million04/22/2024GBX 312GBX 319+2.24%GBX 319GBX 31194,622 shs£332.85 million04/19/2024GBX 315GBX 312-0.95%GBX 317GBX 310.0663,217 shs£325.54 million04/18/2024GBX 313GBX 315+0.64%GBX 316GBX 312.0476,152 shs£328.67 million04/17/2024GBX 313.35GBX 313-0.11%GBX 316GBX 311132,576 shs£326.58 million04/16/2024GBX 319GBX 313.35-1.77%GBX 316GBX 31297,204 shs£326.95 million04/15/2024GBX 320GBX 319-0.31%GBX 322GBX 316.9376,286 shs£332.85 million04/12/2024GBX 315.88GBX 320+1.31%GBX 322.56GBX 316.1378,862 shs£333.89 million04/11/2024GBX 318.50GBX 315.88-0.82%GBX 322GBX 315.8849,831 shs£329.58 million04/10/2024GBX 317.50GBX 318.50+0.31%GBX 321.13GBX 315.9828,780 shs£332.32 million04/09/2024GBX 312.75GBX 317.50+1.52%GBX 319GBX 313164,999 shs£331.28 million04/08/2024GBX 316.50GBX 312.75-1.18%GBX 320GBX 312.56122,145 shs£326.32 million04/05/2024GBX 321.02GBX 315.16-1.83%GBX 318GBX 31364,208 shs£328.84 million04/04/2024GBX 324.55GBX 321.02-1.09%GBX 323GBX 317.63128,717 shs£334.95 million04/03/2024GBX 325.69GBX 324.55-0.35%GBX 327GBX 320.0592,486 shs£338.64 million04/02/2024GBX 319GBX 325.69+2.10%GBX 327GBX 3181.02 million shs£339.83 million04/01/2024GBX 319GBX 319GBX 320GBX 317147,745 shs£332.85 million03/29/2024GBX 319GBX 319GBX 320GBX 317147,745 shs£332.85 million03/28/2024GBX 318GBX 319+0.31%GBX 320GBX 317147,747 shs£332.85 million03/27/2024GBX 315.25GBX 318+0.87%GBX 318GBX 313105,005 shs£331.80 million03/26/2024GBX 315GBX 315.25+0.08%GBX 315.25GBX 314.0965,505 shs£328.93 million03/25/2024GBX 318GBX 315-0.94%GBX 315.05GBX 31423,167 shs£328.67 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024GBX 315GBX 318+0.95%GBX 318GBX 31451,575 shs£331.80 million03/21/2024GBX 309GBX 315+1.94%GBX 316GBX 30787,264 shs£328.67 million03/20/2024GBX 306GBX 309+0.98%GBX 309.15GBX 305.7068,512 shs£322.41 million03/19/2024GBX 309GBX 306-0.97%GBX 308.78GBX 30568,619 shs£319.28 million03/18/2024GBX 306GBX 309+0.98%GBX 309.09GBX 30655,130 shs£322.41 million03/15/2024GBX 308GBX 306-0.65%GBX 310GBX 30655,697 shs£319.28 million03/14/2024GBX 306GBX 308+0.65%GBX 310GBX 30721,851 shs£321.37 million03/13/2024GBX 311GBX 306-1.61%GBX 313.04GBX 30659,734 shs£319.28 million03/12/2024GBX 307.76GBX 311+1.05%GBX 311GBX 310.0673,158 shs£324.50 million03/11/2024GBX 311GBX 307.76-1.04%GBX 311.25GBX 307.6310,402 shs£321.11 million03/08/2024GBX 311GBX 311GBX 311GBX 308.25221,115 shs£324.50 million03/07/2024GBX 308.14GBX 311+0.93%GBX 315GBX 31049,975 shs£324.50 million03/06/2024GBX 310GBX 308.14-0.60%GBX 313.18GBX 308.14138,696 shs£321.51 million03/05/2024GBX 306GBX 310+1.31%GBX 311GBX 30690,856 shs£323.45 million03/04/2024GBX 308GBX 306-0.65%GBX 311GBX 305.5046,164 shs£319.28 million03/01/2024GBX 304GBX 308+1.32%GBX 312.22GBX 30689,300 shs£321.37 million02/29/2024GBX 307GBX 304-0.98%GBX 310.08GBX 30481,944 shs£317.19 million02/28/2024GBX 305GBX 307+0.66%GBX 311GBX 305.06129,455 shs£320.32 million02/27/2024GBX 305.15GBX 305-0.05%GBX 311.40GBX 30552,050 shs£318.24 million02/26/2024GBX 308GBX 305.15-0.93%GBX 310GBX 305132,864 shs£318.39 million02/23/2024GBX 306GBX 308+0.65%GBX 309.10GBX 307170,576 shs£321.37 million02/22/2024GBX 304GBX 306+0.66%GBX 310GBX 305.15219,420 shs£319.28 million02/21/2024GBX 307.50GBX 304-1.14%GBX 307GBX 30458,047 shs£317.19 million02/20/2024GBX 307.50GBX 307.50GBX 307.50GBX 304.0478,068 shs£320.85 million02/19/2024GBX 305GBX 307.50+0.82%GBX 308GBX 304298,739 shs£320.85 million Related Companies: BIOG Stock Price Chart BGS Stock Price Chart HNE Stock Price Chart GRID Stock Price Chart LWI Stock Price Chart HINT Stock Price Chart CTPE Stock Price Chart SST Stock Price Chart JAGI Stock Price Chart BIPS Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
