Free Trial

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free SDV Stock Alerts
GBX 156.50
-0.50 (-0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Chelverton UK Dividend Trust Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+11.79%
3 Month
Performance
+8.38%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-6.51%
Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

SDV Stock Chart for Sunday, May, 19, 2024

SDV Chart by TradingView

Chelverton UK Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 159.90GBX 156.50
-2.13%		GBX 159.85GBX 1548,518 shs£33.73 million
05/16/2024GBX 160GBX 159.90
-0.06%		GBX 160GBX 158.1512,027 shs£34.46 million
05/15/2024GBX 157.25GBX 160
+1.75%		GBX 160GBX 157.4231,457 shs£34.48 million
05/14/2024GBX 155GBX 157.25
+1.45%		GBX 161.90GBX 157111,184 shs£33.89 million
05/13/2024GBX 148GBX 155
+4.73%		GBX 155GBX 151.6063,554 shs£33.40 million
05/10/2024GBX 147GBX 151
+2.72%		GBX 151GBX 14327,394 shs£32.54 million
05/09/2024GBX 147GBX 147GBX 151GBX 14713,704 shs£31.68 million
05/08/2024GBX 150.92GBX 147
-2.60%		GBX 151GBX 14726,485 shs£31.68 million
05/07/2024GBX 149GBX 150.92
+1.29%		GBX 151GBX 14345,231 shs£32.52 million
05/06/2024GBX 146GBX 149
+2.05%		GBX 149GBX 146.6528,150 shs£32.11 million
05/03/2024GBX 146.25GBX 149
+1.88%		GBX 149GBX 146.6528,150 shs£32.11 million
05/02/2024GBX 145.50GBX 146.25
+0.52%		GBX 149GBX 14251,161 shs£31.52 million
05/01/2024GBX 145.50GBX 145.50GBX 149GBX 144.7057,339 shs£31.36 million
04/30/2024GBX 148GBX 145.50
-1.69%		GBX 148.58GBX 14213,166 shs£31.36 million
04/29/2024GBX 143GBX 148
+3.50%		GBX 148GBX 14141,769 shs£31.89 million
04/26/2024GBX 142.50GBX 143
+0.35%		GBX 145GBX 14129,672 shs£30.82 million
04/25/2024GBX 138GBX 142.50
+3.26%		GBX 145GBX 14070,583 shs£30.71 million
04/24/2024GBX 137.01GBX 138
+0.73%		GBX 140GBX 13830,665 shs£29.74 million
04/23/2024GBX 137.48GBX 137.01
-0.34%		GBX 139.50GBX 137.0128,753 shs£29.53 million
04/22/2024GBX 140GBX 137.48
-1.80%		GBX 140GBX 133.4989,400 shs£29.63 million
04/19/2024GBX 138GBX 140
+1.45%		GBX 140GBX 13138,537 shs£30.17 million
04/18/2024GBX 134.90GBX 138
+2.30%		GBX 138GBX 13564,141 shs£29.74 million
04/17/2024GBX 135GBX 134.90
-0.07%		GBX 140GBX 134.9033,926 shs£29.07 million
04/16/2024GBX 136GBX 135
-0.74%		GBX 142GBX 13521,274 shs£29.09 million
04/15/2024GBX 133GBX 136
+2.26%		GBX 142GBX 13563,996 shs£29.31 million
04/12/2024GBX 136.84GBX 136.30
-0.39%		GBX 136.30GBX 13333,918 shs£29.37 million
04/11/2024GBX 137.02GBX 136.84
-0.13%		GBX 136.99GBX 13620,042 shs£29.49 million
04/10/2024GBX 136.10GBX 137.02
+0.68%		GBX 145GBX 136.1236,090 shs£29.53 million
04/09/2024GBX 136.18GBX 136.10
-0.06%		GBX 136.28GBX 136.1023,128 shs£29.33 million
04/08/2024GBX 139GBX 136.18
-2.03%		GBX 137.38GBX 136.0139,991 shs£29.35 million
04/05/2024GBX 139GBX 136.01
-2.15%		GBX 136.58GBX 13535,699 shs£29.31 million
04/04/2024GBX 138GBX 139
+0.72%		GBX 142GBX 13555,430 shs£29.95 million
04/03/2024GBX 138.98GBX 138
-0.71%		GBX 138.98GBX 13589,365 shs£29.74 million
04/02/2024GBX 139.50GBX 138.98
-0.37%		GBX 139GBX 13852,160 shs£29.95 million
04/01/2024GBX 139.50GBX 139.50GBX 142GBX 13747,382 shs£30.06 million
03/29/2024GBX 139.50GBX 139.50GBX 142GBX 13747,382 shs£30.06 million
03/28/2024GBX 140.50GBX 139.50
-0.71%		GBX 139.50GBX 139.5047,382 shs£30.06 million
03/27/2024GBX 140.50GBX 140.50GBX 140.50GBX 13939,020 shs£30.28 million
03/26/2024GBX 142GBX 140.50
-1.06%		GBX 142GBX 13817,469 shs£30.28 million
03/25/2024GBX 140.50GBX 142
+1.07%		GBX 142GBX 13836,616 shs£30.60 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024GBX 139GBX 139.69
+0.50%		GBX 139.72GBX 1394,259 shs£30.10 million
03/21/2024GBX 139.84GBX 139
-0.60%		GBX 142GBX 13751,428 shs£29.95 million
03/20/2024GBX 139.01GBX 139.84
+0.60%		GBX 140.05GBX 139.0113,719 shs£30.14 million
03/19/2024GBX 136GBX 139.01
+2.21%		GBX 142GBX 139.0141,380 shs£29.96 million
03/18/2024GBX 141GBX 136
-3.55%		GBX 142GBX 13622,053 shs£29.31 million
03/15/2024GBX 140GBX 141
+0.71%		GBX 142GBX 14036,852 shs£30.39 million
03/14/2024GBX 140GBX 140GBX 140.98GBX 14022,993 shs£30.17 million
03/13/2024GBX 141.53GBX 140
-1.08%		GBX 141.48GBX 14055,746 shs£30.17 million
03/12/2024GBX 140.30GBX 141.53
+0.88%		GBX 141.53GBX 139.0628,716 shs£30.50 million
03/11/2024GBX 141GBX 140.30
-0.50%		GBX 140.30GBX 13923,540 shs£30.24 million
03/08/2024GBX 140GBX 140
0.00%		GBX 142GBX 14040,955 shs£30.17 million
03/07/2024GBX 142GBX 140
-1.41%		GBX 143GBX 1409,374 shs£30.17 million
03/06/2024GBX 142.27GBX 142
-0.19%		GBX 142.21GBX 14267,361 shs£30.60 million
03/05/2024GBX 142GBX 142.27
+0.19%		GBX 144GBX 14128,162 shs£30.66 million
03/04/2024GBX 142GBX 142GBX 145GBX 14128,627 shs£30.60 million
03/01/2024GBX 144.56GBX 142
-1.77%		GBX 146GBX 140.1055,967 shs£30.60 million
02/29/2024GBX 146GBX 144.56
-0.99%		GBX 146GBX 14439,734 shs£31.15 million
02/28/2024GBX 148GBX 146
-1.35%		GBX 148GBX 143.1011,122 shs£31.46 million
02/27/2024GBX 144.50GBX 148
+2.42%		GBX 148GBX 14337,062 shs£31.89 million
02/26/2024GBX 145.50GBX 144.50
-0.69%		GBX 146GBX 14228,484 shs£31.14 million
02/23/2024GBX 143GBX 145
+1.40%		GBX 145.15GBX 143.0517,375 shs£31.25 million
02/22/2024GBX 143GBX 143GBX 146GBX 14313,401 shs£30.82 million
02/21/2024GBX 144.50GBX 143
-1.04%		GBX 148GBX 1431,070 shs£30.82 million
02/20/2024GBX 144.40GBX 144.50
+0.07%		GBX 147GBX 144.0121,295 shs£31.14 million
02/19/2024GBX 146GBX 144.40
-1.10%		GBX 144.70GBX 144.408,059 shs£31.12 million

Related Companies:
This page (LON:SDV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research