Free Trial

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BPM Stock Alerts
GBX 494
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

B.P. Marsh & Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.14%
3 Month
Performance
+18.75%
6 Month
Performance
+33.15%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+62.50%
Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

BPM Stock Chart for Saturday, May, 4, 2024

BPM Chart by TradingView

B.P. Marsh & Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 494GBX 494GBX 494.90GBX 488.013,299 shs£183.82 million
05/02/2024GBX 495GBX 494
-0.20%		GBX 494.90GBX 488.011,100 shs£183.82 million
05/01/2024GBX 488.31GBX 495
+1.37%		GBX 500GBX 4888,116 shs£184.19 million
04/30/2024GBX 494GBX 488.31
-1.15%		GBX 488.31GBX 488.012,213 shs£181.70 million
04/29/2024GBX 494GBX 494GBX 498GBX 4889,457 shs£183.82 million
04/26/2024GBX 489GBX 494
+1.02%		GBX 498.20GBX 488.0131,895 shs£183.82 million
04/25/2024GBX 500.50GBX 489
-2.30%		GBX 498.90GBX 48910,399 shs£181.96 million
04/24/2024GBX 503GBX 500.50
-0.50%		GBX 501.96GBX 4962,919 shs£186.24 million
04/23/2024GBX 496GBX 503
+1.41%		GBX 503.62GBX 49646,871 shs£187.17 million
04/22/2024GBX 496GBX 496GBX 500GBX 495.506,295 shs£184.56 million
04/19/2024GBX 497.60GBX 496
-0.32%		GBX 500GBX 4946,964 shs£184.56 million
04/18/2024GBX 496GBX 497.60
+0.32%		GBX 497.60GBX 494.212,607 shs£185.16 million
04/17/2024GBX 496GBX 496GBX 497.75GBX 49320,097 shs£184.56 million
04/16/2024GBX 505GBX 496
-1.78%		GBX 501GBX 49247,242 shs£184.56 million
04/15/2024GBX 510GBX 505
-0.98%		GBX 514.98GBX 5059,005 shs£187.91 million
04/12/2024GBX 512.50GBX 510
-0.49%		GBX 516GBX 503.0416,065 shs£189.77 million
04/11/2024GBX 512.50GBX 512.50GBX 518GBX 505.017,259 shs£190.70 million
04/10/2024GBX 507.50GBX 512.50
+0.99%		GBX 518GBX 500.0111,987 shs£190.70 million
04/09/2024GBX 505GBX 507.50
+0.50%		GBX 510GBX 502.4518,650 shs£188.84 million
04/08/2024GBX 496GBX 505
+1.81%		GBX 508GBX 494.9031,816 shs£187.91 million
04/05/2024GBX 493.31GBX 496
+0.55%		GBX 499GBX 494.2816,758 shs£184.56 million
04/04/2024GBX 498.50GBX 493.31
-1.04%		GBX 499.98GBX 493.3119,930 shs£183.56 million
04/03/2024GBX 498.50GBX 498.50GBX 499.90GBX 492.1012,010 shs£185.49 million
04/02/2024GBX 496GBX 498.50
+0.50%		GBX 505GBX 494.0126,351 shs£185.49 million
04/01/2024GBX 496GBX 496GBX 499GBX 484.8038,735 shs£184.56 million
03/29/2024GBX 496GBX 496GBX 499GBX 484.8038,735 shs£184.56 million
03/28/2024GBX 481GBX 496
+3.12%		GBX 499GBX 484.8048,665 shs£184.56 million
03/27/2024GBX 487GBX 481
-1.23%		GBX 486.30GBX 47829,337 shs£178.98 million
03/26/2024GBX 487GBX 487GBX 492GBX 485.559,038 shs£181.21 million
03/25/2024GBX 482GBX 487
+1.04%		GBX 493.91GBX 484.2037,846 shs£181.21 million
03/22/2024GBX 482GBX 482GBX 482GBX 4775,444 shs£179.35 million
03/21/2024GBX 483.90GBX 482
-0.39%		GBX 483.90GBX 476169,786 shs£179.35 million
03/20/2024GBX 482GBX 483.90
+0.39%		GBX 484GBX 477.558,289 shs£180.06 million
03/19/2024GBX 482GBX 482GBX 485GBX 47616,550 shs£179.35 million
03/18/2024GBX 482GBX 482GBX 487.98GBX 480.017,385 shs£179.35 million
03/15/2024GBX 482GBX 482GBX 483.80GBX 477.776,228 shs£179.35 million
03/14/2024GBX 484.70GBX 482
-0.56%		GBX 485.25GBX 4782,479 shs£179.35 million
03/13/2024GBX 485.25GBX 484.70
-0.11%		GBX 484.88GBX 4764,900 shs£180.36 million
03/12/2024GBX 482GBX 485.25
+0.67%		GBX 487.98GBX 485.251,588 shs£180.56 million
03/11/2024GBX 481GBX 482
+0.21%		GBX 486.25GBX 47815,155 shs£179.35 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024GBX 495GBX 481
-2.83%		GBX 491.90GBX 47879,216 shs£178.98 million
03/07/2024GBX 495GBX 495GBX 500GBX 490.0112,058 shs£184.19 million
03/06/2024GBX 495GBX 495GBX 500GBX 49218,626 shs£184.19 million
03/05/2024GBX 507.50GBX 495
-2.46%		GBX 505GBX 4938,405 shs£184.19 million
03/04/2024GBX 507.50GBX 507.50GBX 510GBX 50563,280 shs£188.84 million
03/01/2024GBX 502.50GBX 507.50
+1.00%		GBX 510GBX 502.1029,094 shs£188.84 million
02/29/2024GBX 495GBX 502.50
+1.52%		GBX 505GBX 50024,675 shs£186.98 million
02/28/2024GBX 495GBX 495GBX 503.79GBX 493.3337,166 shs£184.19 million
02/27/2024GBX 491GBX 495
+0.81%		GBX 500GBX 487.5045,186 shs£184.19 million
02/26/2024GBX 488GBX 491
+0.61%		GBX 500GBX 482.9853,046 shs£182.70 million
02/23/2024GBX 488GBX 488GBX 494GBX 48243,746 shs£181.59 million
02/22/2024GBX 485GBX 488
+0.62%		GBX 494GBX 48039,959 shs£181.59 million
02/21/2024GBX 478GBX 485
+1.46%		GBX 485GBX 47624,077 shs£180.47 million
02/20/2024GBX 478GBX 478GBX 483.68GBX 47214,805 shs£177.86 million
02/19/2024GBX 466GBX 478
+2.58%		GBX 480GBX 46454,295 shs£177.86 million
02/16/2024GBX 450GBX 450GBX 466GBX 45061,391 shs£167.45 million
02/15/2024GBX 450GBX 450GBX 455GBX 449.6752,493 shs£167.45 million
02/14/2024GBX 454GBX 450
-0.88%		GBX 454.80GBX 446.5137,262 shs£167.45 million
02/13/2024GBX 454GBX 454GBX 457.50GBX 450.0114,391 shs£168.93 million
02/12/2024GBX 447GBX 454
+1.57%		GBX 460GBX 447.75347,623 shs£168.93 million
02/09/2024GBX 432GBX 447
+3.47%		GBX 449.98GBX 431244,960 shs£166.33 million
02/08/2024GBX 423GBX 432
+2.13%		GBX 432GBX 420.011.86 million shs£160.75 million
02/07/2024GBX 420GBX 423
+0.71%		GBX 424GBX 416.0112,500 shs£157.40 million
02/06/2024GBX 422GBX 420
-0.47%		GBX 424.50GBX 4174,091 shs£156.28 million
02/05/2024GBX 416GBX 422
+1.44%		GBX 425GBX 416.1526,238 shs£157.03 million

Related Companies:
This page (LON:BPM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry