Free Trial

Edinburgh Worldwide (EWI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free EWI Stock Alerts
GBX 144
-1.60 (-1.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Edinburgh Worldwide Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-1.10%
3 Month
Performance
-1.37%
6 Month
Performance
+7.14%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-3.23%
Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edinburgh Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EWI Stock Chart for Saturday, May, 11, 2024

EWI Chart by TradingView

Edinburgh Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 145.60GBX 144
-1.10%		GBX 146.80GBX 1443.06 million shs£553.82 million
05/09/2024GBX 145.40GBX 145.60
+0.14%		GBX 145.80GBX 143.97793,988 shs£559.98 million
05/08/2024GBX 147.40GBX 145.40
-1.36%		GBX 147.26GBX 145.18755,956 shs£559.21 million
05/07/2024GBX 146.40GBX 147.40
+0.68%		GBX 148.40GBX 146.48730,285 shs£566.90 million
05/06/2024GBX 146.40GBX 146.40GBX 146.40GBX 1411.72 million shs£563.05 million
05/03/2024GBX 144.40GBX 146.40
+1.39%		GBX 146.40GBX 1411.72 million shs£563.05 million
05/02/2024GBX 141GBX 144.40
+2.41%		GBX 144.40GBX 140.40685,580 shs£555.36 million
05/01/2024GBX 141.80GBX 141
-0.56%		GBX 142.33GBX 139.201.29 million shs£542.29 million
04/30/2024GBX 142.20GBX 141.80
-0.28%		GBX 142.60GBX 140.401.21 million shs£545.36 million
04/29/2024GBX 140.60GBX 142.20
+1.14%		GBX 142.40GBX 139.20839,693 shs£546.90 million
04/26/2024GBX 139.60GBX 140.60
+0.72%		GBX 141.80GBX 138521,680 shs£540.75 million
04/25/2024GBX 142GBX 139.60
-1.69%		GBX 141.40GBX 139.30854,642 shs£536.90 million
04/24/2024GBX 141.40GBX 142
+0.42%		GBX 142.40GBX 140.48724,323 shs£546.13 million
04/23/2024GBX 137.80GBX 141.40
+2.61%		GBX 141.40GBX 138.80625,154 shs£543.82 million
04/22/2024GBX 137.80GBX 137.80GBX 139.85GBX 136.201.25 million shs£529.98 million
04/19/2024GBX 139.80GBX 137.80
-1.43%		GBX 138.20GBX 136.42400,147 shs£529.98 million
04/18/2024GBX 140GBX 139.80
-0.14%		GBX 143.80GBX 138.60291,250 shs£537.67 million
04/17/2024GBX 140.20GBX 140
-0.14%		GBX 141.20GBX 139.80405,709 shs£538.44 million
04/16/2024GBX 143.60GBX 140.20
-2.37%		GBX 143.80GBX 140.18438,581 shs£539.21 million
04/15/2024GBX 144.80GBX 143.60
-0.83%		GBX 146GBX 143.20660,371 shs£552.29 million
04/12/2024GBX 145.20GBX 144.80
-0.28%		GBX 149.60GBX 144.80855,541 shs£556.90 million
04/11/2024GBX 145.60GBX 145.20
-0.27%		GBX 147.60GBX 145724,264 shs£558.44 million
04/10/2024GBX 147.20GBX 145.60
-1.09%		GBX 150GBX 145.60711,941 shs£559.98 million
04/09/2024GBX 146.20GBX 147.20
+0.68%		GBX 147.45GBX 145.601.01 million shs£566.13 million
04/08/2024GBX 144.40GBX 146.20
+1.25%		GBX 146.80GBX 143.811.52 million shs£562.29 million
04/05/2024GBX 145.60GBX 144.40
-0.82%		GBX 144.60GBX 142.80490,491 shs£555.36 million
04/04/2024GBX 144.40GBX 145.60
+0.83%		GBX 145.80GBX 142.801.09 million shs£559.98 million
04/03/2024GBX 144.60GBX 144.40
-0.14%		GBX 144.80GBX 143691,842 shs£555.36 million
04/02/2024GBX 149GBX 144.60
-2.95%		GBX 149.80GBX 144.60735,552 shs£556.13 million
04/01/2024GBX 149GBX 149GBX 149.40GBX 146.40661,368 shs£573.05 million
03/29/2024GBX 149GBX 149GBX 149.40GBX 146.40661,368 shs£573.05 million
03/28/2024GBX 147.20GBX 149
+1.22%		GBX 149.40GBX 146.401.09 million shs£573.05 million
03/27/2024GBX 146.20GBX 147.20
+0.68%		GBX 147.80GBX 145.201.26 million shs£566.13 million
03/26/2024GBX 145.60GBX 146.20
+0.41%		GBX 146.61GBX 144.78924,836 shs£562.29 million
03/25/2024GBX 147.80GBX 145.60
-1.49%		GBX 147.76GBX 145878,502 shs£559.98 million
03/22/2024GBX 149.60GBX 147.80
-1.20%		GBX 150GBX 147806,799 shs£568.44 million
03/21/2024GBX 146GBX 149.60
+2.47%		GBX 149.60GBX 146.60567,600 shs£575.36 million
03/20/2024GBX 144.40GBX 146
+1.11%		GBX 146GBX 144.38930,119 shs£561.52 million
03/19/2024GBX 144.40GBX 144.40GBX 145GBX 143.60435,807 shs£555.36 million
03/18/2024GBX 146.80GBX 144.40
-1.63%		GBX 148GBX 144740,896 shs£555.36 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 147GBX 146.80
-0.14%		GBX 148GBX 145.12530,192 shs£564.59 million
03/14/2024GBX 148GBX 147
-0.68%		GBX 148.80GBX 146.80595,574 shs£565.36 million
03/13/2024GBX 146.40GBX 148
+1.09%		GBX 148GBX 145.601.31 million shs£569.21 million
03/12/2024GBX 147.20GBX 146.40
-0.54%		GBX 149GBX 146.401.28 million shs£563.05 million
03/11/2024GBX 148.40GBX 147.20
-0.81%		GBX 147.60GBX 145753,370 shs£566.13 million
03/08/2024GBX 147.60GBX 148.40
+0.54%		GBX 148.60GBX 1441.03 million shs£570.75 million
03/07/2024GBX 146.20GBX 147.60
+0.96%		GBX 147.80GBX 144661,560 shs£567.67 million
03/06/2024GBX 145.60GBX 146.20
+0.41%		GBX 147.40GBX 144.40756,893 shs£562.29 million
03/05/2024GBX 146.40GBX 145.60
-0.55%		GBX 146.80GBX 145.11809,568 shs£559.98 million
03/04/2024GBX 147GBX 146.40
-0.41%		GBX 149GBX 146568,040 shs£563.05 million
03/01/2024GBX 146GBX 147
+0.68%		GBX 147.41GBX 145528,534 shs£565.36 million
02/29/2024GBX 145.60GBX 146
+0.27%		GBX 147.40GBX 144.52935,103 shs£561.52 million
02/28/2024GBX 146.27GBX 145.60
-0.46%		GBX 147GBX 144.40649,743 shs£559.98 million
02/27/2024GBX 145.20GBX 146.27
+0.74%		GBX 147GBX 144.80676,869 shs£562.56 million
02/26/2024GBX 145.20GBX 145.20GBX 146GBX 144.60645,639 shs£558.44 million
02/23/2024GBX 147.09GBX 145.20
-1.28%		GBX 148GBX 144.40752,762 shs£558.44 million
02/22/2024GBX 144.20GBX 147.09
+2.00%		GBX 148GBX 144.60753,795 shs£565.69 million
02/21/2024GBX 147.20GBX 144.20
-2.04%		GBX 147.80GBX 144.20367,736 shs£554.59 million
02/20/2024GBX 147.78GBX 147.20
-0.39%		GBX 147.60GBX 146910,347 shs£566.13 million
02/19/2024GBX 148.60GBX 147.78
-0.55%		GBX 150GBX 146489,256 shs£568.35 million
02/16/2024GBX 147.73GBX 148.36
+0.43%		GBX 150GBX 146.90678,596 shs£570.59 million
02/15/2024GBX 146GBX 147.73
+1.18%		GBX 148.80GBX 146.951.28 million shs£568.17 million
02/14/2024GBX 146GBX 146GBX 147GBX 144.80440,829 shs£561.52 million
02/13/2024GBX 147GBX 146
-0.68%		GBX 147.80GBX 144.121.34 million shs£561.98 million
02/12/2024GBX 146GBX 147
+0.68%		GBX 147.60GBX 144.80924,530 shs£565.83 million
02/09/2024GBX 145GBX 146
+0.69%		GBX 146.80GBX 144.60562,243 shs£561.98 million

Related Companies:
This page (LON:EWI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings