Free Trial

BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free THRG Stock Alerts
GBX 597
+5.00 (+0.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

BlackRock Throgmorton Trust Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+3.11%
3 Month
Performance
-1.32%
6 Month
Performance
+8.15%
Year-To-Date
Performance
-3.40%
1 Year
Performance
0.00%
Receive THRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

THRG Stock Chart for Sunday, May, 5, 2024

THRG Chart by TradingView

BlackRock Throgmorton Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 592GBX 597
+0.84%		GBX 597GBX 588158,281 shs£559.03 million
05/02/2024GBX 586GBX 592
+1.02%		GBX 594GBX 585337,616 shs£554.35 million
05/01/2024GBX 589GBX 586
-0.51%		GBX 594GBX 586134,352 shs£548.73 million
04/30/2024GBX 592GBX 589
-0.51%		GBX 594.05GBX 588364,629 shs£551.54 million
04/29/2024GBX 589GBX 592
+0.51%		GBX 598GBX 587.07206,670 shs£554.35 million
04/26/2024GBX 583GBX 589
+1.03%		GBX 592GBX 585150,892 shs£551.54 million
04/25/2024GBX 587GBX 583
-0.68%		GBX 588.01GBX 581.75239,625 shs£545.92 million
04/24/2024GBX 590GBX 587
-0.51%		GBX 593GBX 584155,608 shs£549.67 million
04/23/2024GBX 582GBX 590
+1.37%		GBX 590GBX 575272,102 shs£552.48 million
04/22/2024GBX 575GBX 582
+1.22%		GBX 583GBX 572222,151 shs£544.99 million
04/19/2024GBX 576GBX 569.68
-1.10%		GBX 575GBX 566.10218,094 shs£533.45 million
04/18/2024GBX 570GBX 576
+1.05%		GBX 576GBX 567.82139,540 shs£539.37 million
04/17/2024GBX 572GBX 570
-0.35%		GBX 575GBX 569.35197,835 shs£533.75 million
04/16/2024GBX 584GBX 572
-2.05%		GBX 579GBX 571194,416 shs£535.62 million
04/15/2024GBX 585GBX 584
-0.17%		GBX 588.41GBX 582271,487 shs£546.86 million
04/12/2024GBX 585GBX 585GBX 590GBX 585216,782 shs£547.79 million
04/11/2024GBX 582GBX 585
+0.52%		GBX 586GBX 577225,389 shs£547.79 million
04/10/2024GBX 579GBX 582
+0.52%		GBX 586.47GBX 576297,323 shs£544.99 million
04/09/2024GBX 582GBX 579
-0.52%		GBX 582.36GBX 578.48247,511 shs£542.18 million
04/08/2024GBX 579GBX 582
+0.52%		GBX 582.68GBX 577.58238,574 shs£544.99 million
04/05/2024GBX 584GBX 579
-0.86%		GBX 581GBX 576219,267 shs£542.18 million
04/04/2024GBX 580GBX 584
+0.69%		GBX 584.30GBX 572.61458,663 shs£546.86 million
04/03/2024GBX 580GBX 580GBX 584GBX 578.45349,869 shs£543.11 million
04/02/2024GBX 587GBX 580
-1.19%		GBX 592GBX 580288,692 shs£543.11 million
04/01/2024GBX 587GBX 587GBX 590GBX 582.67291,476 shs£549.67 million
03/29/2024GBX 587GBX 587GBX 590GBX 582.67291,476 shs£549.67 million
03/28/2024GBX 587GBX 587GBX 590GBX 582.67291,476 shs£549.67 million
03/27/2024GBX 587GBX 587GBX 588GBX 581.76188,528 shs£549.67 million
03/26/2024GBX 584GBX 587
+0.51%		GBX 587GBX 581.15286,338 shs£549.67 million
03/25/2024N/AGBX 584GBX 588GBX 579.88365,792 shs£549.60 million
03/22/2024GBX 587GBX 586
-0.17%		GBX 587GBX 575.44292,353 shs£551.49 million
03/21/2024GBX 579GBX 587
+1.38%		GBX 589GBX 579.44235,588 shs£552.43 million
03/20/2024GBX 578GBX 579
+0.17%		GBX 584GBX 575143,623 shs£544.90 million
03/19/2024GBX 579GBX 578
-0.17%		GBX 580GBX 574.75179,647 shs£543.96 million
03/18/2024GBX 582GBX 579
-0.52%		GBX 582GBX 576.32202,938 shs£544.90 million
03/15/2024GBX 580GBX 582
+0.34%		GBX 588GBX 575.42362,166 shs£547.72 million
03/14/2024GBX 585GBX 580
-0.85%		GBX 588.36GBX 578213,438 shs£552.68 million
03/13/2024GBX 585GBX 585GBX 592GBX 583.42234,112 shs£557.45 million
03/12/2024GBX 588GBX 585
-0.51%		GBX 590GBX 584.57195,894 shs£557.45 million
03/11/2024GBX 592GBX 588
-0.68%		GBX 591GBX 584241,195 shs£560.31 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 590GBX 592
+0.34%		GBX 592GBX 585247,824 shs£564.12 million
03/07/2024GBX 588GBX 590
+0.34%		GBX 592GBX 580254,720 shs£562.21 million
03/06/2024GBX 578GBX 588
+1.73%		GBX 588GBX 575.79287,388 shs£560.31 million
03/05/2024GBX 579GBX 578
-0.17%		GBX 583GBX 574178,663 shs£550.78 million
03/04/2024GBX 586GBX 579
-1.19%		GBX 584.19GBX 578225,583 shs£551.73 million
03/01/2024GBX 577GBX 586
+1.56%		GBX 587GBX 577279,304 shs£558.40 million
02/29/2024GBX 575GBX 577
+0.35%		GBX 582GBX 575.88211,178 shs£549.82 million
02/28/2024GBX 584GBX 575
-1.54%		GBX 590GBX 575137,835 shs£547.92 million
02/27/2024GBX 586GBX 584
-0.34%		GBX 588GBX 583.02232,712 shs£556.49 million
02/26/2024GBX 589GBX 586
-0.51%		GBX 597GBX 586168,601 shs£558.40 million
02/23/2024GBX 593GBX 589
-0.67%		GBX 598GBX 589146,228 shs£561.26 million
02/22/2024GBX 598GBX 593
-0.84%		GBX 596GBX 589150,536 shs£565.07 million
02/21/2024GBX 602GBX 598
-0.66%		GBX 603GBX 597138,788 shs£569.83 million
02/20/2024GBX 606GBX 602
-0.66%		GBX 608GBX 600129,479 shs£573.65 million
02/19/2024GBX 608GBX 606
-0.33%		GBX 609GBX 597202,289 shs£577.46 million
02/16/2024GBX 607GBX 608
+0.16%		GBX 610GBX 604.47195,239 shs£579.36 million
02/15/2024GBX 604GBX 607
+0.50%		GBX 609GBX 601174,217 shs£578.41 million
02/14/2024GBX 598GBX 604
+1.00%		GBX 606GBX 597.10158,134 shs£575.55 million
02/13/2024GBX 604GBX 598
-0.99%		GBX 606.76GBX 592.73194,793 shs£569.83 million
02/12/2024GBX 603GBX 604
+0.17%		GBX 607.62GBX 603238,026 shs£575.55 million
02/09/2024GBX 608GBX 603
-0.82%		GBX 606.50GBX 603117,023 shs£574.60 million
02/08/2024GBX 608GBX 608GBX 612GBX 606203,512 shs£579.36 million
02/07/2024GBX 608GBX 608GBX 611GBX 603131,850 shs£579.36 million
02/06/2024GBX 605GBX 608
+0.50%		GBX 609GBX 602.83162,309 shs£579.36 million
02/05/2024GBX 606GBX 605
-0.17%		GBX 612.40GBX 604157,629 shs£576.50 million

Related Companies:
This page (LON:THRG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group