Free Trial

Barings Emerging EMEA Opportunities (BEMO) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free BEMO Stock Alerts
GBX 550
-7.50 (-1.35%)
(As of 03:17 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Barings Emerging EMEA Opportunities Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+8.12%
3 Month
Performance
+4.69%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+9.32%
Receive BEMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Emerging EMEA Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

BEMO Stock Chart for Friday, May, 17, 2024

BEMO Chart by TradingView

Barings Emerging EMEA Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 550GBX 550GBX 550GBX 548.0118,132 shs£64.90 million
05/15/2024GBX 546.75GBX 550
+0.59%		GBX 564.69GBX 546.805,898 shs£64.90 million
05/14/2024GBX 546.10GBX 546.75
+0.12%		GBX 564.50GBX 546.75746 shs£64.52 million
05/13/2024GBX 552.50GBX 546.10
-1.16%		GBX 546.10GBX 546.1016,015 shs£64.44 million
05/10/2024GBX 550GBX 555.98
+1.09%		GBX 556GBX 543.104,167 shs£65.61 million
05/09/2024GBX 560GBX 550
-1.79%		GBX 560GBX 548.502,516 shs£64.90 million
05/08/2024GBX 549.99GBX 560
+1.82%		GBX 560GBX 5401,923 shs£66.08 million
05/07/2024GBX 554.70GBX 549.99
-0.85%		GBX 550GBX 541.503,788 shs£64.90 million
05/06/2024GBX 545GBX 554.70
+1.78%		GBX 554.70GBX 5401,872 shs£65.46 million
05/03/2024GBX 545GBX 554.70
+1.78%		GBX 554.70GBX 5401,872 shs£65.46 million
05/02/2024GBX 546GBX 545
-0.18%		GBX 545GBX 5401,252 shs£64.31 million
05/01/2024GBX 541.50GBX 546
+0.83%		GBX 546GBX 54692 shs£64.43 million
04/30/2024GBX 550GBX 541.50
-1.55%		GBX 550GBX 5373,538 shs£63.90 million
04/29/2024GBX 537.50GBX 550
+2.33%		GBX 550GBX 532.504,890 shs£64.90 million
04/26/2024GBX 531.50GBX 545
+2.54%		GBX 545GBX 5307,802 shs£64.31 million
04/25/2024GBX 531GBX 531.50
+0.09%		GBX 531.50GBX 531.50644 shs£62.72 million
04/24/2024GBX 545GBX 531
-2.57%		GBX 545GBX 531619 shs£62.66 million
04/23/2024GBX 523GBX 545
+4.21%		GBX 545GBX 5303,418 shs£64.31 million
04/22/2024GBX 532.50GBX 523
-1.78%		GBX 523GBX 5236,525 shs£61.71 million
04/19/2024GBX 518.90GBX 532.50
+2.62%		GBX 532.50GBX 5205,726 shs£62.84 million
04/18/2024GBX 515.65GBX 518.90
+0.63%		GBX 524.50GBX 518.90281 shs£61.23 million
04/17/2024GBX 535GBX 515.65
-3.62%		GBX 544.40GBX 515.654,528 shs£60.85 million
04/16/2024GBX 544.60GBX 535
-1.76%		GBX 554.70GBX 527.101,371 shs£63.13 million
04/15/2024GBX 532.50GBX 544.60
+2.27%		GBX 554.70GBX 527.101,372 shs£64.26 million
04/12/2024GBX 524.48GBX 527.10
+0.50%		GBX 532.47GBX 527.104,233 shs£62.20 million
04/11/2024GBX 531.10GBX 524.48
-1.25%		GBX 530GBX 521.333,059 shs£61.89 million
04/10/2024GBX 535.55GBX 531.10
-0.83%		GBX 536.65GBX 531.1011,467 shs£62.67 million
04/09/2024GBX 531.65GBX 535.55
+0.73%		GBX 537.50GBX 53512,575 shs£63.20 million
04/08/2024GBX 530GBX 531.65
+0.31%		GBX 537.50GBX 5204,957 shs£62.74 million
04/05/2024GBX 518.90GBX 525
+1.18%		GBX 525GBX 520762 shs£61.95 million
04/04/2024GBX 518.60GBX 518.90
+0.06%		GBX 518.90GBX 518.90825 shs£61.23 million
04/03/2024GBX 527.20GBX 518.60
-1.63%		GBX 530GBX 518.302,641 shs£61.20 million
04/02/2024GBX 532.50GBX 527.20
-1.00%		GBX 527.20GBX 518.302,423 shs£62.21 million
04/01/2024GBX 532.50GBX 532.50GBX 532.50GBX 5154,772 shs£62.84 million
03/29/2024GBX 532.50GBX 532.50GBX 532.50GBX 5154,772 shs£62.84 million
03/28/2024GBX 518.30GBX 532.50
+2.74%		GBX 532.50GBX 5154,772 shs£62.84 million
03/27/2024GBX 530GBX 518.30
-2.21%		GBX 518.30GBX 517.204,184 shs£61.16 million
03/26/2024GBX 516.70GBX 530
+2.57%		GBX 530GBX 53044,784 shs£62.54 million
03/25/2024GBX 530GBX 516.70
-2.51%		GBX 564.68GBX 516.706,751 shs£60.97 million
03/22/2024GBX 518GBX 521.30
+0.64%		GBX 525GBX 5159,167 shs£61.51 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024GBX 519.20GBX 518
-0.23%		GBX 518GBX 5181,486 shs£61.12 million
03/20/2024GBX 520GBX 519.20
-0.15%		GBX 520GBX 5152,626 shs£61.27 million
03/19/2024GBX 517.50GBX 520
+0.48%		GBX 520GBX 5201,157 shs£61.36 million
03/18/2024GBX 522.50GBX 517.50
-0.96%		GBX 517.50GBX 5154,764 shs£61.07 million
03/15/2024GBX 515.40GBX 517.30
+0.37%		GBX 517.30GBX 515997 shs£61.04 million
03/14/2024GBX 515GBX 515.40
+0.08%		GBX 515.40GBX 512.602,799 shs£60.82 million
03/13/2024GBX 515GBX 515GBX 518.39GBX 514.7013,816 shs£60.77 million
03/12/2024GBX 510GBX 515
+0.98%		GBX 515GBX 509.213,310 shs£60.77 million
03/11/2024GBX 512.50GBX 510
-0.49%		GBX 513.40GBX 507.302,963 shs£60.18 million
03/08/2024GBX 512.75GBX 517.60
+0.95%		GBX 517.60GBX 517.60192 shs£61.08 million
03/07/2024GBX 525GBX 512.75
-2.33%		GBX 512.75GBX 508.303,227 shs£60.51 million
03/06/2024GBX 525GBX 525GBX 525GBX 511.43355 shs£61.95 million
03/05/2024GBX 526.65GBX 525
-0.31%		GBX 530GBX 50511,413 shs£61.95 million
03/04/2024GBX 532.50GBX 526.65
-1.10%		GBX 530.90GBX 525.654,136 shs£62.15 million
03/01/2024GBX 532.50GBX 540
+1.41%		GBX 540GBX 5257,047 shs£63.72 million
02/29/2024GBX 540GBX 532.50
-1.39%		GBX 540GBX 5309,434 shs£62.84 million
02/28/2024GBX 535GBX 540
+0.93%		GBX 540GBX 5309,435 shs£63.72 million
02/27/2024GBX 529.05GBX 535
+1.12%		GBX 540GBX 5301,920 shs£63.13 million
02/26/2024GBX 525GBX 529.05
+0.77%		GBX 537.15GBX 526.6510,492 shs£62.43 million
02/23/2024GBX 530GBX 525
-0.94%		GBX 537.65GBX 5251,201 shs£61.95 million
02/22/2024GBX 535GBX 530
-0.93%		GBX 540GBX 5301,989 shs£62.54 million
02/21/2024GBX 527.16GBX 535
+1.49%		GBX 537.15GBX 52510,924 shs£63.13 million
02/20/2024GBX 532.16GBX 527.16
-0.94%		GBX 535GBX 527.165,076 shs£62.21 million
02/19/2024GBX 532.50GBX 532.16
-0.06%		GBX 538.15GBX 5306,688 shs£62.80 million
02/16/2024GBX 536.30GBX 530
-1.17%		GBX 537.23GBX 53023,836 shs£62.54 million

Related Companies:
This page (LON:BEMO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold