Free Trial

Triple Point Energy Transition (TENT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free TENT Stock Alerts
GBX 63.24
-1.76 (-2.71%)
(As of 04:54 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Triple Point Energy Transition Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-5.19%
3 Month
Performance
-6.66%
6 Month
Performance
+10.65%
Year-To-Date
Performance
-4.18%
1 Year
Performance
+0.78%
Receive TENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Energy Transition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TENT Stock Chart for Friday, May, 17, 2024

TENT Chart by TradingView

Triple Point Energy Transition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 65.60GBX 67.20
+2.44%		GBX 67.60GBX 63.20121,751 shs£67.21 million
05/15/2024GBX 64GBX 65.60
+2.50%		GBX 66.20GBX 63.80283,062 shs£65.61 million
05/14/2024GBX 64.60GBX 64
-0.93%		GBX 65.40GBX 63.40167,243 shs£64.01 million
05/13/2024GBX 65.80GBX 64.60
-1.82%		GBX 64.76GBX 63.8220,851 shs£64.61 million
05/10/2024GBX 64.79GBX 64
-1.23%		GBX 64.76GBX 63.8074,571 shs£64.01 million
05/09/2024GBX 64.04GBX 64.79
+1.18%		GBX 67GBX 63.80131,700 shs£64.80 million
05/08/2024GBX 64.04GBX 64.04GBX 66GBX 63.80112,599 shs£64.05 million
05/07/2024GBX 64.25GBX 64.04
-0.33%		GBX 66GBX 63.80210,436 shs£64.05 million
05/06/2024GBX 65.80GBX 64.25
-2.36%		GBX 66GBX 64.0423,828 shs£64.26 million
05/03/2024GBX 64.04GBX 64.25
+0.33%		GBX 66GBX 64.0423,828 shs£64.26 million
05/02/2024GBX 64GBX 64.04
+0.06%		GBX 66GBX 6422,405 shs£64.05 million
05/01/2024GBX 65.80GBX 64
-2.73%		GBX 67.80GBX 63.8078,001 shs£64.01 million
04/30/2024GBX 66GBX 65.80
-0.30%		GBX 67.20GBX 62.6094,802 shs£65.81 million
04/29/2024GBX 67.60GBX 66
-2.37%		GBX 70GBX 65.0484,814 shs£66.01 million
04/26/2024GBX 65.60GBX 65.64
+0.06%		GBX 67.30GBX 65.60231,770 shs£65.65 million
04/25/2024GBX 66GBX 65.60
-0.61%		GBX 67GBX 65.6099,131 shs£65.61 million
04/24/2024GBX 67.60GBX 66
-2.37%		GBX 67.76GBX 65.9451,299 shs£66.01 million
04/23/2024GBX 66.04GBX 67.60
+2.36%		GBX 67.60GBX 661.34 million shs£67.61 million
04/22/2024GBX 66.70GBX 66.04
-0.99%		GBX 70GBX 65.40157,400 shs£66.05 million
04/19/2024GBX 64.75GBX 66.70
+3.01%		GBX 66.70GBX 65.659,109 shs£66.71 million
04/18/2024GBX 66.70GBX 64.75
-2.92%		GBX 65.70GBX 64.754,577 shs£64.76 million
04/17/2024GBX 65.65GBX 66.70
+1.60%		GBX 66.70GBX 63.8439,139 shs£66.71 million
04/16/2024GBX 66.70GBX 65.65
-1.57%		GBX 65.70GBX 64.2062,860 shs£65.66 million
04/15/2024GBX 67.10GBX 66.70
-0.60%		GBX 66.70GBX 64.2541,838 shs£66.71 million
04/12/2024GBX 69GBX 66.39
-3.79%		GBX 66.50GBX 64.73193,849 shs£66.39 million
04/11/2024GBX 66.50GBX 69
+3.76%		GBX 69GBX 64.20153,914 shs£69.01 million
04/10/2024GBX 67.90GBX 66.50
-2.06%		GBX 69.20GBX 66.40106,639 shs£66.51 million
04/09/2024GBX 68GBX 67.90
-0.15%		GBX 68.62GBX 65310,068 shs£67.91 million
04/08/2024GBX 68.30GBX 68
-0.43%		GBX 73GBX 6757,859 shs£68.01 million
04/05/2024GBX 67.50GBX 68.30
+1.18%		GBX 71GBX 6719,711 shs£68.30 million
04/04/2024GBX 68GBX 67.50
-0.74%		GBX 71GBX 67196,156 shs£67.51 million
04/03/2024GBX 67GBX 68
+1.49%		GBX 70.80GBX 66.6070,721 shs£68.01 million
04/02/2024GBX 68.50GBX 67
-2.19%		GBX 70.80GBX 6776,092 shs£67.01 million
04/01/2024GBX 68.50GBX 68.50GBX 73.50GBX 64472,654 shs£68.51 million
03/29/2024GBX 68.50GBX 68.50GBX 73.50GBX 64472,654 shs£68.51 million
03/28/2024GBX 66.50GBX 68.50
+3.01%		GBX 73.50GBX 64472,654 shs£68.51 million
03/27/2024GBX 66.50GBX 66.50GBX 67GBX 64.80213,526 shs£66.51 million
03/26/2024GBX 65.33GBX 66.50
+1.79%		GBX 67GBX 6424,105 shs£66.51 million
03/25/2024GBX 66.50GBX 65.33
-1.76%		GBX 68.05GBX 65.31132,030 shs£65.34 million
03/22/2024GBX 63GBX 66.50
+5.56%		GBX 66.50GBX 63.2391,601 shs£66.51 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024GBX 62.75GBX 63
+0.40%		GBX 65GBX 61.9588,394 shs£63.01 million
03/20/2024GBX 63.50GBX 62.75
-1.18%		GBX 64.52GBX 61.5073,556 shs£62.76 million
03/19/2024GBX 63.50GBX 63.50GBX 63.50GBX 6228,666 shs£63.51 million
03/18/2024GBX 64.50GBX 63.50
-1.55%		GBX 67GBX 61.74126,148 shs£63.51 million
03/15/2024GBX 63GBX 64.50
+2.38%		GBX 68GBX 61.10105,925 shs£64.51 million
03/14/2024GBX 65.20GBX 63
-3.37%		GBX 68GBX 62.50138,921 shs£63.01 million
03/13/2024GBX 63GBX 65.20
+3.49%		GBX 65.40GBX 61292,627 shs£65.21 million
03/12/2024GBX 64GBX 63
-1.56%		GBX 67GBX 63225,717 shs£63.01 million
03/11/2024GBX 65.75GBX 64
-2.66%		GBX 68GBX 61113,860 shs£64.01 million
03/08/2024GBX 65.75GBX 65.75GBX 65.75GBX 63.50140,527 shs£65.76 million
03/07/2024GBX 63.50GBX 65.75
+3.54%		GBX 65.75GBX 63.5060,999 shs£65.76 million
03/06/2024GBX 64GBX 63.50
-0.78%		GBX 65GBX 63.50240,696 shs£63.51 million
03/05/2024GBX 67.20GBX 64
-4.76%		GBX 69.50GBX 63.50237,774 shs£64.01 million
03/04/2024GBX 68.10GBX 67.20
-1.32%		GBX 67.50GBX 65.7587,754 shs£67.21 million
03/01/2024GBX 66.84GBX 68.10
+1.89%		GBX 68.10GBX 66.2016,543 shs£68.11 million
02/29/2024GBX 67.91GBX 66.84
-1.58%		GBX 68.18GBX 65.9534,166 shs£66.84 million
02/28/2024GBX 67.56GBX 67.91
+0.51%		GBX 68.20GBX 66.3055,839 shs£67.92 million
02/27/2024GBX 66.83GBX 67.56
+1.10%		GBX 70.50GBX 66149,705 shs£67.57 million
02/26/2024GBX 67.25GBX 66.83
-0.62%		GBX 68.35GBX 66.80125,830 shs£66.84 million
02/23/2024GBX 67.70GBX 67.50
-0.29%		GBX 68.40GBX 65.50150,470 shs£67.51 million
02/22/2024GBX 68.25GBX 67.70
-0.81%		GBX 70.50GBX 65.50104,485 shs£67.71 million
02/21/2024GBX 68.30GBX 68.25
-0.07%		GBX 70.50GBX 65.50121,902 shs£68.26 million
02/20/2024GBX 68GBX 68.30
+0.44%		GBX 68.30GBX 66191,808 shs£68.31 million
02/19/2024GBX 67.75GBX 68
+0.37%		GBX 71GBX 67166,587 shs£68.01 million
02/16/2024GBX 68.50GBX 67.75
-1.09%		GBX 70GBX 67269,207 shs£67.76 million

Related Companies:
This page (LON:TENT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press