Free Trial

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GWI Stock Alerts
GBX 2.43
0.00 (0.00%)
(As of 05/16/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.62%
3 Month
Performance
-14.13%
6 Month
Performance
+14.62%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-8.30%
Receive GWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalworth Real Estate Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GWI Stock Chart for Friday, May, 17, 2024

GWI Chart by TradingView

Globalworth Real Estate Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 2.43GBX 2.43GBX 2.50GBX 2.431,700 shs£6.47 million
05/15/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.41425 shs£6.47 million
05/14/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.40104 shs£6.44 million
05/13/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.40104 shs£6.44 million
05/10/2024GBX 2.43GBX 2.42
-0.41%		GBX 2.42GBX 2.404 shs£6.44 million
05/09/2024GBX 2.45GBX 2.43
-0.82%		GBX 2.43GBX 2.404 shs£6.47 million
05/08/2024GBX 2.42GBX 2.45
+1.24%		GBX 2.45GBX 2.4412,358 shs£6.18 million
05/07/2024GBX 2.46GBX 2.42
-1.63%		GBX 2.46GBX 2.421,032 shs£6.10 million
05/06/2024GBX 2.41GBX 2.46
+2.07%		GBX 2.46GBX 2.461,032 shs£6.20 million
05/03/2024GBX 2.41GBX 2.41GBX 2.46GBX 2.411,032 shs£6.08 million
05/02/2024GBX 2.39GBX 2.41
+0.84%		GBX 2.50GBX 2.41314 shs£6.08 million
05/01/2024GBX 2.41GBX 2.39
-0.83%		GBX 2.50GBX 2.361,060 shs£6.03 million
04/30/2024GBX 2.43GBX 2.41
-0.82%		GBX 2.50GBX 2.361,060 shs£6.08 million
04/29/2024GBX 2.45GBX 2.43
-0.82%		GBX 2.50GBX 2.403,266 shs£6.13 million
04/26/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.60GBX 2.45300 shs£6.18 million
04/25/2024GBX 2.52GBX 2.50
-0.79%		GBX 2.60GBX 2.50325 shs£6.30 million
04/24/2024GBX 2.50GBX 2.52
+0.80%		GBX 2.60GBX 2.52350 shs£6.35 million
04/23/2024GBX 2.48GBX 2.50
+0.81%		GBX 2.50GBX 2.406,137 shs£6.30 million
04/22/2024GBX 2.49GBX 2.48
-0.40%		GBX 2.48GBX 2.406,137 shs£6.25 million
04/19/2024GBX 2.51GBX 2.49
-0.80%		GBX 2.49GBX 2.406,137 shs£6.28 million
04/18/2024GBX 2.47GBX 2.51
+1.62%		GBX 2.54GBX 2.511,563 shs£6.33 million
04/17/2024GBX 2.61GBX 2.47
-5.36%		GBX 2.54GBX 2.471,563 shs£6.23 million
04/12/2024GBX 2.57GBX 2.59
+0.78%		GBX 2.59GBX 2.52937 shs£6.53 million
04/11/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.52937 shs£6.48 million
04/10/2024GBX 2.51GBX 2.54
+1.20%		GBX 2.60GBX 2.541,925 shs£6.41 million
04/05/2024GBX 2.45GBX 2.49
+1.63%		GBX 2.49GBX 2.40814 shs£6.28 million
04/04/2024GBX 2.46GBX 2.45
-0.41%		GBX 2.46GBX 2.40814 shs£6.18 million
04/01/2024GBX 2.44GBX 2.44GBX 2.51GBX 2.401,493 shs£6.15 million
03/29/2024GBX 2.50GBX 2.44
-2.40%		GBX 2.51GBX 2.401,493 shs£6.15 million
03/28/2024GBX 2.44GBX 2.50
+2.46%		GBX 2.51GBX 2.401,495 shs£6.30 million
03/27/2024GBX 2.43GBX 2.44
+0.41%		GBX 2.44GBX 2.403 shs£6.15 million
03/26/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.401,198 shs£6.13 million
03/25/2024GBX 2.48GBX 2.42
-2.42%		GBX 2.42GBX 2.403,250 shs£6.10 million
03/22/2024GBX 2.40GBX 2.48
+3.33%		GBX 2.60GBX 2.405,386 shs£6.25 million
03/21/2024GBX 2.58GBX 2.40
-6.98%		GBX 2.60GBX 2.405,387 shs£6.05 million
03/20/2024GBX 2.40GBX 2.58
+7.50%		GBX 2.58GBX 2.58500 shs£6.51 million
03/19/2024GBX 2.48GBX 2.40
-3.23%		GBX 2.40GBX 2.403,350 shs£6.05 million
03/18/2024GBX 2.48GBX 2.48GBX 2.48GBX 2.40911 shs£6.25 million
03/15/2024GBX 2.50GBX 2.48
-0.80%		GBX 2.58GBX 2.48175 shs£6.25 million
03/14/2024GBX 2.66GBX 2.50
-6.02%		GBX 2.60GBX 2.5012,848 shs£6.30 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/13/2024GBX 2.44GBX 2.66
+9.02%		GBX 2.66GBX 2.603,025 shs£6.71 million
03/12/2024GBX 2.56GBX 2.44
-4.69%		GBX 2.56GBX 2.44100 shs£6.15 million
03/11/2024GBX 2.44GBX 2.56
+4.92%		GBX 2.56GBX 2.5625 shs£6.46 million
03/08/2024GBX 2.42GBX 2.44
+0.83%		GBX 2.52GBX 2.44800 shs£6.15 million
03/07/2024GBX 2.46GBX 2.42
-1.63%		GBX 2.46GBX 2.425,600 shs£6.10 million
03/06/2024GBX 2.58GBX 2.46
-4.65%		GBX 2.54GBX 2.468,213 shs£6.20 million
03/05/2024GBX 2.59GBX 2.58
-0.39%		GBX 2.58GBX 2.52300 shs£6.51 million
03/04/2024GBX 2.57GBX 2.59
+0.78%		GBX 2.59GBX 2.54937 shs£6.53 million
03/01/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.54937 shs£6.48 million
02/29/2024GBX 2.75GBX 2.54
-7.64%		GBX 2.70GBX 2.5413,976 shs£6.41 million
02/28/2024GBX 2.74GBX 2.75
+0.36%		GBX 2.82GBX 2.758,554 shs£6.93 million
02/27/2024GBX 2.76GBX 2.74
-0.72%		GBX 2.82GBX 2.748,554 shs£6.91 million
02/26/2024GBX 2.85GBX 2.76
-3.16%		GBX 2.82GBX 2.768,554 shs£6.96 million
02/23/2024GBX 2.94GBX 2.94GBX 2.98GBX 2.822,973 shs£7.41 million
02/22/2024GBX 2.91GBX 2.94
+1.03%		GBX 2.98GBX 2.822,974 shs£7.41 million
02/21/2024GBX 2.91GBX 2.91GBX 2.98GBX 2.901,501 shs£7.34 million
02/20/2024GBX 2.98GBX 2.91
-2.35%		GBX 2.98GBX 2.901,501 shs£7.34 million
02/19/2024GBX 2.83GBX 2.98
+5.30%		GBX 2.98GBX 2.901,501 shs£7.51 million
02/16/2024GBX 2.87GBX 2.83
-1.39%		GBX 2.90GBX 2.8014 shs£7.14 million

Related Companies:
This page (LON:GWI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press