Free Trial

Tritax Eurobox (BOXE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BOXE Stock Alerts
GBX 0.69
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Tritax Eurobox Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+22.77%
3 Month
Performance
+18.03%
6 Month
Performance
+15.55%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-8.39%
Receive BOXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BOXE Stock Chart for Saturday, May, 18, 2024

BOXE Chart by TradingView

Tritax Eurobox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.69GBX 0.69
-0.29%		GBX 0.71GBX 0.67379,862 shs£5.55 million
05/16/2024GBX 0.72GBX 0.69
-3.57%		GBX 0.72GBX 0.67355,812 shs£5.56 million
05/15/2024GBX 0.72GBX 0.72
-0.69%		GBX 0.74GBX 0.712.25 million shs£5.77 million
05/14/2024GBX 0.69GBX 0.72
+4.80%		GBX 0.72GBX 0.69469,295 shs£5.81 million
05/13/2024GBX 0.70GBX 0.69
-1.58%		GBX 0.71GBX 0.691.45 million shs£5.54 million
05/10/2024GBX 0.69GBX 0.69
-0.94%		GBX 0.71GBX 0.6732,423 shs£5.55 million
05/09/2024GBX 0.69GBX 0.69
+0.65%		GBX 0.76GBX 0.6824,209 shs£5.60 million
05/08/2024GBX 0.73GBX 0.69
-5.54%		GBX 0.75GBX 0.68134,750 shs£5.57 million
05/07/2024GBX 0.69GBX 0.73
+6.64%		GBX 0.73GBX 0.69261,576 shs£5.89 million
05/06/2024GBX 0.70GBX 0.69
-2.14%		GBX 0.69GBX 0.67145,458 shs£5.53 million
05/03/2024GBX 0.66GBX 0.70
+5.98%		GBX 0.70GBX 0.66145,458 shs£5.65 million
05/02/2024GBX 0.65GBX 0.66
+1.54%		GBX 0.67GBX 0.666,258 shs£5.33 million
05/01/2024GBX 0.64GBX 0.65
+1.64%		GBX 0.67GBX 0.62139,225 shs£5.25 million
04/30/2024GBX 0.63GBX 0.64
+1.59%		GBX 0.66GBX 0.63259,181 shs£5.16 million
04/29/2024GBX 0.63GBX 0.63GBX 0.66GBX 0.63222,870 shs£5.08 million
04/26/2024GBX 0.61GBX 0.63
+3.28%		GBX 0.63GBX 0.60355,304 shs£5.08 million
04/25/2024GBX 0.59GBX 0.61
+3.39%		GBX 0.61GBX 0.58321,604 shs£4.92 million
04/24/2024GBX 0.59GBX 0.59
+0.77%		GBX 0.60GBX 0.58559,374 shs£4.76 million
04/23/2024GBX 0.57GBX 0.59
+1.91%		GBX 0.59GBX 0.58100,632 shs£4.72 million
04/22/2024GBX 0.56GBX 0.57
+2.13%		GBX 0.58GBX 0.571,850 shs£4.64 million
04/19/2024GBX 0.56GBX 0.56
+0.45%		GBX 0.57GBX 0.56524,194 shs£4.54 million
04/18/2024GBX 0.56GBX 0.56GBX 0.57GBX 0.55106,546 shs£4.52 million
04/17/2024GBX 0.59GBX 0.56
-4.44%		GBX 0.57GBX 0.56904,536 shs£4.52 million
04/16/2024GBX 0.58GBX 0.59
+1.03%		GBX 0.59GBX 0.56219,780 shs£4.73 million
04/15/2024GBX 0.59GBX 0.58
-1.69%		GBX 0.58GBX 0.58109,466 shs£4.68 million
04/12/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.5862,529 shs£4.76 million
04/11/2024GBX 0.59GBX 0.59
-0.76%		GBX 0.60GBX 0.581.88 million shs£4.76 million
04/10/2024GBX 0.61GBX 0.59
-2.54%		GBX 0.61GBX 0.5985,082 shs£4.80 million
04/09/2024GBX 0.59GBX 0.61
+2.61%		GBX 0.61GBX 0.59109,755 shs£4.92 million
04/08/2024GBX 0.59GBX 0.59
+0.25%		GBX 0.60GBX 0.5923,479 shs£4.80 million
04/05/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.60GBX 0.5973,657 shs£4.78 million
04/04/2024GBX 0.60GBX 0.60
-0.66%		GBX 0.61GBX 0.603.89 million shs£4.83 million
04/03/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.62GBX 0.60120,541 shs£4.86 million
04/02/2024GBX 0.63GBX 0.60
-4.76%		GBX 0.64GBX 0.60193,623 shs£4.84 million
04/01/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6187,193 shs£5.08 million
03/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6187,193 shs£5.08 million
03/28/2024GBX 0.62GBX 0.63
+2.36%		GBX 0.63GBX 0.6187,193 shs£5.08 million
03/27/2024GBX 0.61GBX 0.62
+0.24%		GBX 0.62GBX 0.6149,658 shs£4.97 million
03/26/2024GBX 0.62GBX 0.61
-0.97%		GBX 0.62GBX 0.61123,245 shs£4.95 million
03/25/2024GBX 0.61GBX 0.62
+0.98%		GBX 0.62GBX 0.61393,982 shs£5.00 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024GBX 0.60GBX 0.62
+2.56%		GBX 0.62GBX 0.6191,802 shs£5.00 million
03/21/2024GBX 0.59GBX 0.60
+2.28%		GBX 0.61GBX 0.6023,818 shs£4.88 million
03/20/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.5925,500 shs£4.77 million
03/19/2024GBX 0.60GBX 0.59
-1.17%		GBX 0.60GBX 0.59164,579 shs£4.77 million
03/18/2024GBX 0.60GBX 0.60
-0.25%		GBX 0.61GBX 0.5998,960 shs£4.83 million
03/15/2024GBX 0.61GBX 0.60
-1.72%		GBX 0.62GBX 0.60132,528 shs£4.84 million
03/14/2024GBX 0.63GBX 0.61
-3.40%		GBX 0.64GBX 0.60211,971 shs£4.92 million
03/13/2024GBX 0.65GBX 0.63
-2.85%		GBX 0.66GBX 0.6376,008 shs£5.10 million
03/12/2024GBX 0.66GBX 0.65
-1.52%		GBX 0.65GBX 0.65171,792 shs£5.24 million
03/11/2024GBX 0.66GBX 0.66GBX 0.66GBX 0.66119,303 shs£5.33 million
03/08/2024GBX 0.65GBX 0.65
+1.08%		GBX 0.66GBX 0.6461,610 shs£5.27 million
03/07/2024GBX 0.65GBX 0.65
-0.62%		GBX 0.66GBX 0.65166,367 shs£5.21 million
03/06/2024GBX 0.63GBX 0.65
+3.26%		GBX 0.65GBX 0.63126,100 shs£5.24 million
03/05/2024GBX 0.63GBX 0.63
+0.56%		GBX 0.65GBX 0.62153,135 shs£5.08 million
03/04/2024GBX 0.65GBX 0.63
-3.84%		GBX 0.64GBX 0.62187,832 shs£5.05 million
03/01/2024GBX 0.63GBX 0.65
+2.84%		GBX 0.65GBX 0.62143,374 shs£5.25 million
02/29/2024GBX 0.63GBX 0.63
+0.48%		GBX 0.64GBX 0.62154,381 shs£5.11 million
02/28/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6215,477 shs£5.08 million
02/27/2024GBX 0.61GBX 0.63
+3.19%		GBX 0.64GBX 0.62113,000 shs£5.08 million
02/26/2024GBX 0.61GBX 0.61GBX 0.62GBX 0.6042,726 shs£4.93 million
02/23/2024GBX 0.60GBX 0.61
+2.43%		GBX 0.61GBX 0.6054,456 shs£4.93 million
02/22/2024GBX 0.61GBX 0.60
-2.85%		GBX 0.62GBX 0.6079,160 shs£4.81 million
02/21/2024GBX 0.59GBX 0.61
+3.28%		GBX 0.62GBX 0.6059,678 shs£4.95 million
02/20/2024GBX 0.59GBX 0.59
+0.76%		GBX 0.60GBX 0.5870,064 shs£4.79 million
02/19/2024GBX 0.58GBX 0.59
+1.20%		GBX 0.60GBX 0.58117,383 shs£4.76 million

Related Companies:
This page (LON:BOXE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings