Free Trial

Bay Capital (BAY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BAY Stock Alerts
GBX 7
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitors

Bay Capital Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-4.62%
3 Month
Performance
-51.47%
6 Month
Performance
-58.72%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.67%
Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BAY Stock Chart for Monday, April, 29, 2024

BAY Chart by TradingView

Bay Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6.93GBX 6.94
+0.22%		GBX 6.94GBX 6.9454,500 shs£4.86 million
04/25/2024GBX 6.75GBX 6.93
+2.59%		GBX 6.93GBX 6.9310,000 shs£4.85 million
04/24/2024GBX 6.98GBX 6.75
-3.30%		GBX 7.40GBX 6.7551,530 shs£4.73 million
04/23/2024GBX 6.77GBX 6.98
+3.18%		GBX 7.25GBX 6.7540,273 shs£4.89 million
04/22/2024GBX 6.88GBX 6.77
-1.60%		GBX 7.25GBX 6.77118,205 shs£4.74 million
04/19/2024GBX 6.25GBX 6.88
+10.00%		GBX 7.25GBX 6.25224,227 shs£4.81 million
04/18/2024GBX 5.75GBX 6.25
+8.70%		GBX 6.74GBX 5.83390,474 shs£4.38 million
04/17/2024GBX 5.75GBX 5.75GBX 6.50GBX 5.75119,913 shs£4.03 million
04/16/2024GBX 6.75GBX 5.75
-14.81%		GBX 6.50GBX 5.75119,913 shs£4.03 million
04/15/2024GBX 6.75GBX 6.75GBX 6.90GBX 6.7510,000 shs£4.73 million
04/12/2024GBX 6.63GBX 7
+5.66%		GBX 7GBX 6.9010,014 shs£4.90 million
04/11/2024GBX 6.63GBX 6.63GBX 6.63GBX 6.63300 shs£4.64 million
04/10/2024GBX 7GBX 6.63
-5.36%		GBX 7.40GBX 6.63300 shs£4.64 million
04/09/2024GBX 7.40GBX 7
-5.41%		GBX 7GBX 780 shs£4.90 million
04/08/2024GBX 6.26GBX 7.40
+18.21%		GBX 7.40GBX 7.25309 shs£5.18 million
04/05/2024GBX 6.85GBX 6.26
-8.61%		GBX 7.10GBX 6.262,935 shs£4.38 million
04/04/2024GBX 6.25GBX 6.85
+9.60%		GBX 6.85GBX 6.6552,776 shs£4.80 million
04/03/2024GBX 6GBX 6.25
+4.17%		GBX 6.25GBX 6.255,500 shs£4.38 million
04/02/2024GBX 7.25GBX 6
-17.24%		GBX 7GBX 6217,794 shs£4.20 million
04/01/2024GBX 7.25GBX 7.25GBX 8GBX 7265,427 shs£5.08 million
03/29/2024GBX 7.03GBX 7.25
+3.13%		GBX 8GBX 7265,427 shs£5.08 million
03/28/2024GBX 8.25GBX 7.03
-14.79%		GBX 8GBX 7.03165,427 shs£4.92 million
03/27/2024GBX 9GBX 8.25
-8.33%		GBX 8.25GBX 7.25250,000 shs£5.78 million
03/26/2024GBX 9.40GBX 9
-4.26%		GBX 9GBX 980,000 shs£6.30 million
03/25/2024GBX 10.25GBX 9.40
-8.29%		GBX 9.47GBX 9102,349 shs£6.58 million
03/22/2024GBX 11.13GBX 10.25
-7.87%		GBX 11GBX 10117,301 shs£7.18 million
03/21/2024GBX 12GBX 11.13
-7.29%		GBX 11.13GBX 11.1361,000 shs£7.79 million
03/20/2024GBX 12.50GBX 12
-4.00%		GBX 12.03GBX 1210,000 shs£8.40 million
03/19/2024GBX 12.75GBX 12.50
-1.96%		GBX 12.50GBX 12.5040,007 shs£8.75 million
03/18/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7010,000 shs£8.93 million
03/15/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7510,000 shs£8.93 million
03/14/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7510,000 shs£8.93 million
03/13/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7510,000 shs£8.93 million
03/12/2024GBX 12.70GBX 12.75
+0.39%		GBX 12.75GBX 12.7510,000 shs£8.93 million
03/11/2024GBX 12.75GBX 12.70
-0.39%		GBX 12.75GBX 12.7010,000 shs£8.89 million
03/08/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7010,000 shs£8.93 million
03/07/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7514,529 shs£8.93 million
03/06/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7514,530 shs£8.93 million
03/05/2024GBX 12.53GBX 12.75
+1.76%		GBX 12.75GBX 12.536,026 shs£8.93 million
03/04/2024GBX 12.75GBX 12.53
-1.73%		GBX 12.53GBX 12.536,026 shs£8.77 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024GBX 12.75GBX 12.75GBX 13.30GBX 12.535,229 shs£8.93 million
02/29/2024GBX 12.75GBX 12.75GBX 13.30GBX 12.535,229 shs£8.93 million
02/28/2024GBX 12.53GBX 12.75
+1.76%		GBX 12.75GBX 12.534,120 shs£8.93 million
02/27/2024GBX 12.05GBX 12.53
+3.98%		GBX 12.53GBX 12.534,120 shs£8.77 million
02/26/2024GBX 13GBX 12.05
-7.31%		GBX 12.05GBX 12.05100,000 shs£8.44 million
02/23/2024GBX 13GBX 13GBX 13GBX 13100,512 shs£9.10 million
02/22/2024GBX 13GBX 13GBX 13.40GBX 13100,512 shs£9.10 million
02/21/2024GBX 13GBX 13GBX 13GBX 13100,512 shs£9.10 million
02/20/2024GBX 13.40GBX 13
-2.99%		GBX 13.40GBX 13100,512 shs£9.10 million
02/19/2024GBX 13.50GBX 13.40
-0.74%		GBX 13.40GBX 13.10100,512 shs£9.38 million
02/16/2024GBX 13.50GBX 13.85
+2.59%		GBX 13.85GBX 13.857,133 shs£9.70 million
02/15/2024GBX 13GBX 13.50
+3.85%		GBX 14.50GBX 1337,162 shs£9.45 million
02/14/2024GBX 13.75GBX 13
-5.45%		GBX 14.50GBX 1337,162 shs£9.10 million
02/13/2024GBX 14.50GBX 13.75
-5.17%		GBX 13.95GBX 13.021,391 shs£9.63 million
02/12/2024GBX 14.25GBX 14.50
+1.75%		GBX 14.50GBX 13.0979,962 shs£10.15 million
02/09/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.2549 shs£9.98 million
02/08/2024GBX 14.25GBX 14.25GBX 15.60GBX 14.25100 shs£9.98 million
02/07/2024GBX 14.25GBX 14.25GBX 15.60GBX 14.2549 shs£9.98 million
02/06/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.251,221 shs£9.98 million
02/05/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.253,466 shs£9.98 million
02/02/2024GBX 14.25GBX 14.25GBX 14.25GBX 13.60100,000 shs£9.98 million
02/01/2024GBX 14.25GBX 14.25GBX 15GBX 14.25170,087 shs£9.98 million
01/31/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.25170,087 shs£9.98 million
01/30/2024GBX 14.25GBX 14.25GBX 14.25GBX 14.25170,085 shs£9.98 million
01/29/2024GBX 15GBX 14.25
-5.00%		GBX 15GBX 14.25170,085 shs£9.98 million

Related Companies:
This page (LON:BAY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace