GS Chain (GSC) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free GSC Stock Alerts GBX 0.90 -0.07 (-7.22%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines GS Chain Stock Price Performance5 Day Performance-17.95%1 Month PerformanceN/A3 Month Performance-27.27%6 Month PerformanceN/AYear-To-Date Performance-56.76%1 Year Performance-80.95% Receive GSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GSC Stock Chart for Monday, May, 20, 2024 GSC Chart by TradingView GS Chain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.981,379 shs£3.90 million05/16/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.981,379 shs£3.90 million05/15/2024GBX 0.98GBX 0.98GBX 1.01GBX 0.981,379 shs£3.90 million05/14/2024GBX 0.98GBX 0.98GBX 1.01GBX 0.981,379 shs£3.90 million05/13/2024GBX 0.98GBX 0.98GBX 1.01GBX 0.855,714 shs£3.90 million05/10/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.985,714 shs£3.90 million Get the Latest News and Ratings for GSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 0.85GBX 0.98+14.71%GBX 1.01GBX 0.855,713 shs£3.90 million05/08/2024GBX 0.98GBX 0.85-12.82%GBX 1.01GBX 0.855,714 shs£3.40 million05/06/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.86569,253 shs£3.90 million05/03/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.86569,253 shs£3.90 million05/02/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.86569,253 shs£3.90 million04/16/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.98945,000 shs£3.90 million04/15/2024GBX 0.85GBX 0.98+14.71%GBX 1.02GBX 0.85945,000 shs£3.90 million04/12/2024GBX 0.88GBX 0.85-3.41%GBX 1.02GBX 0.85945,000 shs£3.40 million04/11/2024GBX 0.98GBX 0.88-9.74%GBX 1.03GBX 0.88818,000 shs£3.52 million04/01/2024GBX 0.98GBX 0.98GBX 0.98GBX 0.98485,029 shs£3.90 million03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.86485,029 shs£3.90 million03/28/2024GBX 1.05GBX 0.98-7.14%GBX 1.05GBX 0.86485,029 shs£3.90 million03/27/2024GBX 0.98GBX 1.05+7.69%GBX 1.05GBX 0.86485,029 shs£4.20 million03/25/2024GBX 0.98GBX 0.88-9.74%GBX 1.08GBX 0.88328,177 shs£3.52 million03/22/2024GBX 0.90GBX 0.88-2.22%GBX 1.08GBX 0.88328,177 shs£3.52 million03/21/2024GBX 0.86GBX 0.90+4.65%GBX 0.90GBX 0.84144,399 shs£3.60 million03/20/2024GBX 0.89GBX 0.86-3.26%GBX 1.10GBX 0.862.44 million shs£3.44 million03/19/2024GBX 0.87GBX 0.89+2.77%GBX 0.89GBX 0.8929,156 shs£3.56 million03/18/2024GBX 1.10GBX 0.87-21.36%GBX 1GBX 0.87730,000 shs£3.46 million03/15/2024GBX 1GBX 0.90-10.00%GBX 0.90GBX 0.901.13 million shs£3.60 million03/14/2024GBX 1.04GBX 1-3.85%GBX 1GBX 1200,000 shs£4 million03/13/2024GBX 1GBX 1.04+4.00%GBX 1.05GBX 1345,144 shs£4.16 million03/12/2024GBX 1GBX 1GBX 1.10GBX 1927,803 shs£4 million03/11/2024GBX 1.10GBX 1-9.09%GBX 1GBX 1105,000 shs£4 million03/08/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.1090,000 shs£4.40 million03/07/2024GBX 1GBX 1.10+10.00%GBX 1.10GBX 190,000 shs£4.40 million03/06/2024GBX 1.10GBX 1-9.09%GBX 1GBX 190,000 shs£4 million03/04/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.1013,194 shs£4.40 million03/01/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.1013,194 shs£4.40 million02/29/2024GBX 1.15GBX 1.10-4.35%GBX 1.15GBX 1.1013,194 shs£4.40 million02/28/2024GBX 1.10GBX 1.15+4.55%GBX 1.15GBX 1.1513,194 shs£4.60 million02/23/2024GBX 1GBX 1GBX 1GBX 190,000 shs£4 million02/22/2024GBX 1.10GBX 1-9.09%GBX 1GBX 190,000 shs£4 million02/21/2024GBX 1.10GBX 1.10GBX 1.10GBX 118,600 shs£4.40 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…02/20/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10100,000 shs£4.40 million02/19/2024GBX 1.08GBX 1.10+1.48%GBX 1.10GBX 1.10100,000 shs£4.40 million Related Companies: ONE Stock Price Chart BAY Stock Price Chart SPMU Stock Price Chart ADMR Stock Price Chart SCSP Stock Price Chart AJAX Stock Price Chart TMOR Stock Price Chart BRS Stock Price Chart ELEG Stock Price Chart TAB Stock Price Chart Receive GSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GS Chain plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
