Admiral Acquisition (ADMR) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free ADMR Stock Alerts GBX 9.32 0.00 (0.00%) (As of 05/16/2024 12:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Admiral Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+1.36% Receive ADMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Admiral Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. ADMR Stock Chart for Monday, May, 20, 2024 ADMR Chart by TradingView Admiral Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 9.33GBX 9.33GBX 9.33GBX 9.332,965 shs£5.03 million05/10/2024GBX 9.33GBX 9.33GBX 9.33GBX 9.252,965 shs£5.03 million05/09/2024GBX 9.33GBX 9.33GBX 9.33GBX 9.332,965 shs£5.03 million05/08/2024GBX 9.25GBX 9.33+0.81%GBX 9.33GBX 9.252,965 shs£5.03 million05/07/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.252,964 shs£4.99 million05/06/2024GBX 9.40GBX 9.25-1.60%GBX 9.25GBX 9.252,965 shs£4.99 million Get the Latest News and Ratings for ADMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Admiral Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 9.33GBX 9.25-0.80%GBX 9.25GBX 9.252,965 shs£4.99 million05/02/2024GBX 9.25GBX 9.33+0.81%GBX 9.33GBX 9.253,000 shs£5.03 million05/01/2024GBX 9.33GBX 9.25-0.80%GBX 9.25GBX 9.253,000 shs£4.99 million04/30/2024GBX 9.28GBX 9.33+0.54%GBX 9.33GBX 9.251,071 shs£5.03 million04/29/2024GBX 9.25GBX 9.28+0.27%GBX 9.28GBX 9.2511,000 shs£5.01 million04/26/2024GBX 9.30GBX 9.25-0.54%GBX 9.25GBX 9.255,000 shs£4.99 million04/25/2024GBX 9.23GBX 9.30+0.81%GBX 9.30GBX 9.2015,029 shs£5.02 million04/24/2024GBX 9.20GBX 9.23+0.27%GBX 9.25GBX 9.2015,027 shs£4.98 million04/23/2024GBX 9.28GBX 9.20-0.81%GBX 9.25GBX 9.2015,029 shs£4.97 million04/22/2024GBX 9.33GBX 9.28-0.54%GBX 9.28GBX 9.2830 shs£5.01 million04/19/2024GBX 9.33GBX 9.28-0.54%GBX 9.28GBX 9.28100 shs£5.01 million04/18/2024GBX 9.33GBX 9.33GBX 9.33GBX 9.33100 shs£5.03 million04/17/2024GBX 9.20GBX 9.33+1.36%GBX 9.33GBX 9.20100 shs£5.03 million04/16/2024GBX 9.25GBX 9.20-0.54%GBX 9.20GBX 9.2030 shs£4.97 million04/15/2024GBX 9.30GBX 9.25-0.54%GBX 9.25GBX 9.259,449 shs£4.99 million04/05/2024GBX 9.28GBX 9.20-0.81%GBX 9.20GBX 915,040 shs£4.97 million04/04/2024GBX 9.20GBX 9.28+0.82%GBX 9.28GBX 915,040 shs£5.01 million04/03/2024GBX 9.20GBX 9.20GBX 9.20GBX 915,040 shs£4.97 million04/02/2024GBX 9.20GBX 9.20GBX 9.40GBX 9.2063,955 shs£4.97 million04/01/2024GBX 9.20GBX 9.20GBX 9.40GBX 9.208,529 shs£4.97 million03/29/2024GBX 9.40GBX 9.20-2.13%GBX 9.40GBX 9.208,529 shs£4.97 million03/28/2024GBX 9.05GBX 9.40+3.87%GBX 9.40GBX 9.358,530 shs£5.07 million03/22/2024GBX 9.03GBX 9.05+0.28%GBX 9.05GBX 9.05362 shs£4.89 million03/08/2024GBX 9.05GBX 9.05GBX 9.05GBX 9.055,646 shs£4.89 million03/07/2024GBX 9.20GBX 9.05-1.63%GBX 9.20GBX 9.055,646 shs£4.89 million03/06/2024GBX 9.23GBX 9.20-0.27%GBX 9.20GBX 9.105,646 shs£4.97 million03/05/2024GBX 9.23GBX 9.23GBX 9.40GBX 9.1512,358 shs£4.98 million03/04/2024GBX 9.15GBX 9.23+0.82%GBX 9.40GBX 9.1512,358 shs£4.98 million03/01/2024GBX 9.15GBX 9.15GBX 9.40GBX 9.1512,358 shs£0.0002/29/2024GBX 9.20GBX 9.15-0.54%GBX 9.40GBX 9.155,211 shs£0.0002/28/2024GBX 9.40GBX 9.20-2.13%GBX 9.40GBX 9100 shs£0.0002/27/2024GBX 9.20GBX 9.40+2.17%GBX 9.40GBX 93 shs£0.0002/26/2024GBX 9.20GBX 9.20GBX 9.20GBX 9.201,598 shs£0.0002/23/2024GBX 9.20GBX 9.20GBX 9.20GBX 9.151,598 shs£0.00Warren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 02/22/2024GBX 9.18GBX 9.20+0.27%GBX 9.20GBX 9.151,598 shs£0.0002/21/2024GBX 9.20GBX 9.18-0.27%GBX 9.18GBX 9.151,598 shs£0.0002/20/2024N/AGBX 9.20GBX 9.20GBX 9.151,598 shs£0.00 Related Companies: Bay Capital Stock Chart Oneiro Energy Stock Chart GS Chain Stock Chart TMT Acquisition Stock Chart Electric Guitar Stock Chart Bowen Fintech Stock Chart East Star Resources Stock Chart Spiritus Mundi Stock Chart Seed Capital Solutions Stock Chart Alkemy Capital Investments Stock Chart Receive ADMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Admiral Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADMR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Admiral Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
