Free Trial

Dianomi (DNM) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free DNM Stock Alerts
GBX 49
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitors

Dianomi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-38.75%
Receive DNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianomi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

DNM Stock Chart for Friday, May, 17, 2024

DNM Chart by TradingView

Dianomi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 51.50GBX 49
-4.85%		GBX 51.50GBX 49152 shs£14.72 million
05/15/2024GBX 49.45GBX 51.50
+4.15%		GBX 51.50GBX 51.50462 shs£15.47 million
05/14/2024GBX 49GBX 49.45
+0.92%		GBX 53GBX 49.4522,521 shs£14.85 million
05/10/2024GBX 49GBX 49GBX 49GBX 48.5013,772 shs£14.72 million
05/09/2024GBX 49GBX 49GBX 49GBX 48.5015,046 shs£14.72 million
05/08/2024GBX 49GBX 49GBX 49GBX 48423 shs£14.72 million
05/06/2024GBX 49GBX 49GBX 49GBX 4910,394 shs£14.72 million
05/03/2024GBX 49GBX 49GBX 49GBX 4910,394 shs£14.72 million
05/02/2024GBX 49GBX 49GBX 49GBX 4910,394 shs£14.72 million
05/01/2024GBX 49GBX 49GBX 49GBX 4810,392 shs£14.72 million
04/30/2024GBX 49GBX 49GBX 49GBX 4810,394 shs£14.72 million
04/25/2024GBX 49GBX 49GBX 49GBX 48.15175 shs£14.72 million
04/24/2024GBX 49GBX 49GBX 49GBX 48.15175 shs£14.72 million
04/23/2024GBX 48GBX 49
+2.08%		GBX 49GBX 491,000 shs£14.72 million
04/22/2024GBX 49GBX 48
-2.04%		GBX 49GBX 481,000 shs£14.41 million
04/19/2024GBX 49GBX 48
-2.04%		GBX 48GBX 481,000 shs£14.41 million
04/15/2024GBX 49GBX 49GBX 50GBX 48.2557,000 shs£14.72 million
04/12/2024GBX 48.25GBX 49
+1.55%		GBX 50GBX 48.2557,000 shs£14.72 million
04/11/2024GBX 51.50GBX 48.25
-6.31%		GBX 50GBX 48.2557,000 shs£14.49 million
04/10/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.505,000 shs£15.47 million
04/09/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 505,000 shs£15.47 million
04/08/2024GBX 51.50GBX 50
-2.91%		GBX 50GBX 505,000 shs£15.02 million
04/05/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 5015,000 shs£15.47 million
04/04/2024GBX 51.50GBX 50
-2.91%		GBX 50GBX 5015,000 shs£15.02 million
04/03/2024GBX 51.66GBX 51.50
-0.31%		GBX 51.66GBX 50.505,292 shs£15.47 million
04/02/2024GBX 51.50GBX 51.66
+0.31%		GBX 51.66GBX 50.505,294 shs£15.51 million
03/25/2024GBX 51.50GBX 53
+2.91%		GBX 53GBX 51.505,202 shs£15.92 million
03/22/2024GBX 51.50GBX 53
+2.91%		GBX 53GBX 535,203 shs£15.92 million
03/21/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.50494 shs£15.47 million
03/20/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.50494 shs£15.47 million
03/19/2024GBX 51.95GBX 51.50
-0.87%		GBX 51.95GBX 51.50494 shs£15.47 million
03/18/2024GBX 51.50GBX 51.95
+0.87%		GBX 51.95GBX 51.95494 shs£15.60 million
03/15/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.5039,362 shs£15.47 million
03/14/2024GBX 51.01GBX 51.50
+0.96%		GBX 51.50GBX 46.4039,360 shs£15.47 million
03/13/2024GBX 51GBX 51.01
+0.02%		GBX 51.01GBX 46.401,066 shs£15.32 million
03/12/2024GBX 51GBX 51GBX 51GBX 51557 shs£15.32 million
03/11/2024GBX 51.50GBX 51
-0.97%		GBX 51GBX 5110,000 shs£15.32 million
03/08/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.5033,567 shs£15.47 million
03/07/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 5033,566 shs£15.47 million
03/06/2024GBX 51.50GBX 50
-2.91%		GBX 50GBX 5033,567 shs£15.02 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/05/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 51100 shs£15.47 million
03/04/2024GBX 51.50GBX 51
-0.97%		GBX 51GBX 5178 shs£15.32 million
03/01/2024GBX 51.50GBX 51.50GBX 51.50GBX 5029,822 shs£15.47 million
02/29/2024GBX 51.50GBX 51.50GBX 51.50GBX 5029,822 shs£15.47 million
02/28/2024GBX 51GBX 51.50
+0.98%		GBX 51.50GBX 514,000 shs£15.47 million
02/27/2024GBX 51.50GBX 51
-0.97%		GBX 51GBX 514,000 shs£15.32 million
02/26/2024GBX 51.50GBX 51.50GBX 51.50GBX 51.50851 shs£15.47 million
02/23/2024GBX 50GBX 51.50
+3.00%		GBX 51.50GBX 50851 shs£15.47 million
02/22/2024GBX 50GBX 50GBX 50GBX 50851 shs£15.02 million
02/21/2024GBX 50GBX 50GBX 53GBX 5010,013 shs£15.02 million
02/20/2024GBX 50.50GBX 50
-0.99%		GBX 50GBX 508,000 shs£15.02 million

Related Companies:
This page (LON:DNM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society