Free Trial

J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SMJ Stock Alerts
GBX 125
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

J. Smart & Co. (Contractors) PLC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.66%
6 Month
Performance
+2.04%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.01%
Receive SMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

SMJ Stock Chart for Monday, May, 20, 2024

SMJ Chart by TradingView

J. Smart & Co. (Contractors) PLC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 125GBX 122.60
-1.92%		GBX 122.60GBX 122.602,005 shs£48.39 million
05/17/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/16/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/15/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/14/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/13/2024GBX 125GBX 125GBX 129.95GBX 1253,000 shs£49.34 million
05/10/2024GBX 125GBX 125GBX 129GBX 1203,190 shs£49.34 million
05/09/2024GBX 125GBX 125GBX 129GBX 1253,188 shs£49.34 million
05/03/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million
05/02/2024GBX 125GBX 125GBX 129GBX 1255,000 shs£49.34 million
05/01/2024GBX 130GBX 125
-3.85%		GBX 130GBX 1251 shs£49.34 million
04/30/2024GBX 130GBX 130GBX 130GBX 13018 shs£51.31 million
04/29/2024GBX 125GBX 130
+4.00%		GBX 130GBX 1306 shs£51.31 million
04/26/2024GBX 125GBX 125GBX 125GBX 120.5014,509 shs£49.34 million
04/25/2024GBX 125GBX 125GBX 125GBX 1255,000 shs£49.34 million
04/24/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/23/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/22/2024GBX 125GBX 125GBX 125GBX 1205,000 shs£49.34 million
04/19/2024GBX 125GBX 120
-4.00%		GBX 120GBX 1205,000 shs£47.36 million
04/18/2024GBX 125GBX 125GBX 125GBX 1151,298 shs£49.34 million
04/17/2024GBX 115GBX 125
+8.70%		GBX 125GBX 1151,298 shs£49.34 million
04/16/2024GBX 119.50GBX 115
-3.77%		GBX 115.20GBX 1151,298 shs£45.39 million
04/15/2024GBX 125GBX 119.50
-4.40%		GBX 128.40GBX 11068,265 shs£47.17 million
04/12/2024GBX 130GBX 118
-9.23%		GBX 118GBX 11810,000 shs£46.58 million
04/11/2024GBX 130GBX 130GBX 130GBX 1301,595 shs£51.31 million
04/10/2024GBX 130GBX 130GBX 130GBX 125.401,595 shs£51.31 million
04/09/2024GBX 125.40GBX 130
+3.67%		GBX 130GBX 125.401,595 shs£51.31 million
04/08/2024GBX 130GBX 125.40
-3.54%		GBX 125.40GBX 125.401,595 shs£49.50 million
04/05/2024GBX 130GBX 130.05
+0.04%		GBX 130.05GBX 129.9548,600 shs£51.33 million
04/04/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million
04/03/2024GBX 130GBX 130GBX 143GBX 1279,800 shs£51.31 million
04/02/2024GBX 137.50GBX 130
-5.45%		GBX 143GBX 1279,800 shs£51.31 million
04/01/2024N/AGBX 137.50GBX 137.50GBX 137.502,925 shs£54.27 million
03/29/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million
03/28/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,925 shs£54.27 million
03/27/2024GBX 137.50GBX 137.50GBX 137.50GBX 130.102,923 shs£54.27 million
03/26/2024GBX 131GBX 137.50
+4.96%		GBX 137.50GBX 130.102,925 shs£54.27 million
03/25/2024GBX 137.50GBX 131
-4.73%		GBX 131GBX 1308,229 shs£51.71 million
03/22/2024GBX 137.50GBX 130.10
-5.38%		GBX 138GBX 130.1017,000 shs£51.35 million
03/21/2024GBX 137.50GBX 137.50GBX 143.92GBX 137.503,474 shs£54.27 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/20/2024GBX 134.46GBX 137.50
+2.26%		GBX 143.92GBX 137.503,474 shs£54.27 million
03/19/2024GBX 137.50GBX 134.46
-2.21%		GBX 134.46GBX 134.461,470 shs£53.07 million
03/18/2024N/AGBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million
03/15/2024GBX 137.50GBX 137.50GBX 137.50GBX 13060,000 shs£54.27 million
03/14/2024GBX 131.50GBX 137.50
+4.56%		GBX 137.50GBX 13060,000 shs£54.34 million
03/13/2024GBX 132.50GBX 131.50
-0.75%		GBX 131.50GBX 131.501,331 shs£51.97 million
03/12/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5018,462 shs£52.36 million
03/11/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million
03/08/2024GBX 132.50GBX 132.50GBX 132.50GBX 13218,462 shs£52.36 million
03/07/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.506,277 shs£52.36 million
03/01/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/29/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.5010,044 shs£52.36 million
02/28/2024GBX 132.50GBX 132.50GBX 132.50GBX 131.508,834 shs£52.36 million
02/27/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/26/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/23/2024GBX 132.50GBX 132.50GBX 132.50GBX 1302,060 shs£52.36 million
02/22/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/21/2024GBX 132.50GBX 132.50GBX 132.50GBX 132.504,250 shs£52.36 million
02/20/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million
02/19/2024GBX 132.50GBX 132.50GBX 135GBX 1314,250 shs£52.36 million

Related Companies:
This page (LON:SMJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace