Free Trial

discoverIE Group (DSCV) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DSCV Stock Alerts
GBX 748
-1.00 (-0.13%)
(As of 07:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

discoverIE Group Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-0.80%
3 Month
Performance
+3.31%
6 Month
Performance
+14.02%
Year-To-Date
Performance
-5.32%
1 Year
Performance
-6.78%
Receive DSCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for discoverIE Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

DSCV Stock Chart for Friday, May, 10, 2024

DSCV Chart by TradingView

discoverIE Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 746GBX 749
+0.40%		GBX 778GBX 74393,364 shs£717.92 million
05/08/2024GBX 735GBX 746
+1.50%		GBX 752.50GBX 736110,102 shs£715.04 million
05/07/2024GBX 730GBX 735
+0.68%		GBX 755GBX 681156,846 shs£704.50 million
05/06/2024GBX 730GBX 730GBX 741GBX 695162,202 shs£699.71 million
05/03/2024GBX 713GBX 730
+2.38%		GBX 741GBX 695153,755 shs£699.71 million
05/02/2024GBX 717GBX 713
-0.56%		GBX 736GBX 702218,989 shs£683.41 million
05/01/2024GBX 705GBX 717
+1.70%		GBX 721GBX 688.4775,055 shs£687.24 million
04/30/2024GBX 748GBX 705
-5.75%		GBX 752.50GBX 705144,297 shs£675.74 million
04/29/2024GBX 720GBX 748
+3.89%		GBX 758GBX 72277,281 shs£716.96 million
04/26/2024GBX 720GBX 720GBX 736GBX 691.50129,773 shs£690.12 million
04/25/2024GBX 728GBX 720
-1.10%		GBX 731GBX 700.76113,284 shs£690.12 million
04/24/2024GBX 711GBX 728
+2.39%		GBX 736GBX 69676,895 shs£697.79 million
04/23/2024GBX 702GBX 711
+1.28%		GBX 720GBX 694134,172 shs£681.49 million
04/22/2024GBX 687GBX 702
+2.18%		GBX 709GBX 675200,094 shs£672.87 million
04/19/2024GBX 691GBX 687
-0.58%		GBX 695GBX 66283,360 shs£658.49 million
04/18/2024GBX 707GBX 691
-2.26%		GBX 711GBX 689122,698 shs£662.32 million
04/17/2024GBX 715GBX 707
-1.12%		GBX 724GBX 70471,593 shs£677.66 million
04/16/2024GBX 741GBX 715
-3.51%		GBX 741GBX 714250,172 shs£685.33 million
04/15/2024GBX 740GBX 741
+0.14%		GBX 743GBX 729169,028 shs£710.25 million
04/12/2024GBX 754GBX 740
-1.86%		GBX 765GBX 740179,426 shs£709.29 million
04/11/2024GBX 754GBX 754GBX 779GBX 71768,166 shs£722.71 million
04/10/2024GBX 755GBX 754
-0.13%		GBX 771GBX 753105,066 shs£722.71 million
04/09/2024GBX 756GBX 755
-0.13%		GBX 758GBX 729.6049,186 shs£723.67 million
04/08/2024GBX 741GBX 756
+2.02%		GBX 761GBX 734.8593,053 shs£724.63 million
04/05/2024GBX 740GBX 741
+0.14%		GBX 741GBX 724177,114 shs£710.25 million
04/04/2024GBX 740GBX 740GBX 749GBX 73980,871 shs£709.29 million
04/03/2024GBX 740GBX 740GBX 754GBX 722127,528 shs£709.29 million
04/02/2024GBX 757GBX 740
-2.25%		GBX 770GBX 728338,060 shs£709.29 million
04/01/2024GBX 757GBX 757GBX 763GBX 722219,043 shs£725.58 million
03/29/2024GBX 757GBX 757GBX 763GBX 722219,043 shs£725.58 million
03/28/2024GBX 738GBX 757
+2.57%		GBX 763GBX 722219,568 shs£725.58 million
03/27/2024GBX 738.35GBX 738
-0.05%		GBX 745GBX 73865,747 shs£707.37 million
03/26/2024GBX 734GBX 738.35
+0.59%		GBX 747GBX 710234,886 shs£707.71 million
03/25/2024GBX 727GBX 734
+0.96%		GBX 740GBX 70094,938 shs£703.54 million
03/22/2024GBX 710GBX 727
+2.39%		GBX 731GBX 71097,476 shs£696.83 million
03/21/2024GBX 701GBX 710
+1.28%		GBX 731GBX 693.58109,668 shs£680.54 million
03/20/2024GBX 674GBX 701
+4.01%		GBX 702GBX 671363,016 shs£671.91 million
03/19/2024GBX 670GBX 674
+0.60%		GBX 718GBX 66865,951 shs£646.03 million
03/18/2024GBX 680GBX 670
-1.47%		GBX 681GBX 646.7181,637 shs£642.20 million
03/15/2024GBX 681GBX 680
-0.15%		GBX 685GBX 663226,329 shs£651.78 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024GBX 671GBX 681
+1.49%		GBX 685GBX 669197,521 shs£652.74 million
03/13/2024GBX 679GBX 671
-1.18%		GBX 684GBX 671148,707 shs£643.15 million
03/12/2024GBX 695.65GBX 679
-2.39%		GBX 697GBX 67858,406 shs£650.82 million
03/11/2024GBX 703GBX 695.65
-1.05%		GBX 713GBX 692174,526 shs£666.78 million
03/08/2024GBX 697GBX 703
+0.86%		GBX 708GBX 695108,970 shs£673.83 million
03/07/2024GBX 700GBX 697
-0.43%		GBX 711GBX 69595,612 shs£668.07 million
03/06/2024GBX 682GBX 700
+2.64%		GBX 701GBX 683416,901 shs£670.95 million
03/05/2024GBX 683GBX 682
-0.15%		GBX 690GBX 68269,312 shs£653.70 million
03/04/2024GBX 695GBX 683
-1.73%		GBX 700GBX 683130,370 shs£654.66 million
03/01/2024GBX 671GBX 695
+3.58%		GBX 695GBX 650.93176,269 shs£666.16 million
02/29/2024GBX 684GBX 671
-1.90%		GBX 691GBX 671108,949 shs£643.15 million
02/28/2024GBX 694GBX 684
-1.44%		GBX 693GBX 67677,645 shs£655.61 million
02/27/2024GBX 681GBX 694
+1.91%		GBX 694GBX 664389,509 shs£665.20 million
02/26/2024GBX 686GBX 681
-0.73%		GBX 699GBX 677205,444 shs£652.74 million
02/23/2024GBX 688GBX 686
-0.29%		GBX 705.36GBX 679.68128,240 shs£657.53 million
02/22/2024GBX 696GBX 688
-1.15%		GBX 701GBX 68897,597 shs£659.45 million
02/21/2024GBX 708GBX 696
-1.69%		GBX 719GBX 69173,562 shs£667.12 million
02/20/2024GBX 720.20GBX 708
-1.69%		GBX 723GBX 70365,195 shs£678.62 million
02/19/2024GBX 722GBX 720.20
-0.25%		GBX 725GBX 689.0466,123 shs£690.31 million
02/16/2024GBX 733.04GBX 722.13
-1.49%		GBX 734GBX 719345,762 shs£692.16 million
02/15/2024GBX 730GBX 733.04
+0.42%		GBX 743GBX 725118,260 shs£702.62 million
02/14/2024GBX 715GBX 730
+2.10%		GBX 733GBX 695.44152,540 shs£699.71 million
02/13/2024GBX 732GBX 715
-2.32%		GBX 756.04GBX 70981,621 shs£685.33 million
02/12/2024GBX 724GBX 732
+1.10%		GBX 745GBX 721263,556 shs£701.62 million
02/09/2024GBX 741GBX 724
-2.29%		GBX 759.42GBX 72471,887 shs£693.95 million

Related Companies:
This page (LON:DSCV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity