Free Trial

Alphawave IP Group (AWE) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AWE Stock Alerts
GBX 126.64
+0.44 (+0.34%)
(As of 04:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Alphawave IP Group Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-23.71%
3 Month
Performance
-18.82%
6 Month
Performance
+17.91%
Year-To-Date
Performance
-1.68%
1 Year
Performance
N/A
Receive AWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphawave IP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

AWE Stock Chart for Wednesday, May, 15, 2024

AWE Chart by TradingView

Alphawave IP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 121.80GBX 126.20
+3.61%		GBX 126.20GBX 1212.20 million shs£922.40 million
05/13/2024GBX 125.40GBX 121.80
-2.87%		GBX 126.80GBX 118.602.02 million shs£890.24 million
05/10/2024GBX 122.80GBX 125.40
+2.12%		GBX 126.80GBX 121.801.45 million shs£911.17 million
05/09/2024GBX 125GBX 122.80
-1.76%		GBX 123.80GBX 118.401.84 million shs£892.28 million
05/08/2024GBX 124.77GBX 125
+0.19%		GBX 125GBX 1202.50 million shs£908.26 million
05/07/2024GBX 118GBX 124.77
+5.74%		GBX 126GBX 117.801.50 million shs£906.58 million
05/06/2024GBX 118GBX 118GBX 120.95GBX 111.912.08 million shs£857.40 million
05/03/2024GBX 111.40GBX 118
+5.92%		GBX 120.95GBX 111.912.08 million shs£857.40 million
05/02/2024GBX 116GBX 111.40
-3.97%		GBX 117.80GBX 111.403.77 million shs£809.44 million
05/01/2024GBX 127.60GBX 116
-9.09%		GBX 128.20GBX 112.123.09 million shs£842.87 million
04/30/2024GBX 125.80GBX 127.60
+1.43%		GBX 128.80GBX 123.802.80 million shs£927.15 million
04/29/2024GBX 117.80GBX 125.80
+6.79%		GBX 127GBX 1193.20 million shs£914.08 million
04/26/2024GBX 117GBX 117.80
+0.68%		GBX 122GBX 1152.71 million shs£855.95 million
04/25/2024GBX 113.60GBX 117
+2.99%		GBX 117.40GBX 110.203.12 million shs£850.13 million
04/24/2024GBX 108GBX 113.60
+5.19%		GBX 114GBX 102.603.18 million shs£825.43 million
04/23/2024GBX 112GBX 108
-3.57%		GBX 116.20GBX 1081.95 million shs£784.74 million
04/22/2024GBX 117.60GBX 112
-4.76%		GBX 119.40GBX 110.602.74 million shs£813.80 million
04/19/2024GBX 115.40GBX 117.60
+1.91%		GBX 117.60GBX 1111.76 million shs£854.49 million
04/18/2024GBX 115.20GBX 115.40
+0.17%		GBX 118.12GBX 112.201.82 million shs£838.51 million
04/17/2024GBX 124GBX 115.20
-7.10%		GBX 125.60GBX 115.203.87 million shs£837.06 million
04/16/2024GBX 166GBX 124
-25.30%		GBX 130.89GBX 1119.72 million shs£901.00 million
04/15/2024GBX 171.40GBX 166
-3.15%		GBX 168.20GBX 163.401.16 million shs£1.21 billion
04/12/2024GBX 171.60GBX 171.40
-0.12%		GBX 178.80GBX 169988,952 shs£1.25 billion
04/11/2024GBX 163GBX 171.60
+5.28%		GBX 171.60GBX 160.80824,717 shs£1.25 billion
04/10/2024GBX 156.60GBX 163
+4.09%		GBX 163GBX 155.80877,708 shs£1.18 billion
04/09/2024GBX 164.20GBX 156.60
-4.63%		GBX 166GBX 153.601.11 million shs£1.14 billion
04/08/2024GBX 167.40GBX 164.20
-1.91%		GBX 171.20GBX 164.20480,292 shs£1.19 billion
04/05/2024GBX 170.60GBX 167.40
-1.88%		GBX 172.20GBX 167.20425,718 shs£1.22 billion
04/04/2024GBX 170GBX 170.60
+0.35%		GBX 175GBX 170492,148 shs£1.24 billion
04/03/2024GBX 169.80GBX 170
+0.12%		GBX 170.60GBX 166.20638,451 shs£1.24 billion
04/02/2024GBX 175GBX 169.80
-2.97%		GBX 181.60GBX 164.401.08 million shs£1.23 billion
04/01/2024GBX 175GBX 175GBX 177.35GBX 171.80540,587 shs£1.27 billion
03/29/2024GBX 175GBX 175GBX 177.35GBX 171.80540,587 shs£1.27 billion
03/28/2024GBX 176.60GBX 175
-0.91%		GBX 177GBX 171.80540,587 shs£1.27 billion
03/27/2024GBX 173.60GBX 176.60
+1.73%		GBX 177.80GBX 172.80463,073 shs£1.28 billion
03/26/2024GBX 173.20GBX 173.60
+0.23%		GBX 177.20GBX 171.80386,098 shs£1.26 billion
03/25/2024GBX 174.60GBX 173.20
-0.80%		GBX 178.20GBX 167.39503,800 shs£1.26 billion
03/22/2024GBX 175GBX 174.60
-0.23%		GBX 176.10GBX 171567,811 shs£1.27 billion
03/21/2024GBX 169.40GBX 175
+3.31%		GBX 176GBX 169.601.05 million shs£1.27 billion
03/20/2024GBX 168.60GBX 169.40
+0.47%		GBX 169.60GBX 165.20705,210 shs£1.23 billion
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024GBX 171.80GBX 168.60
-1.86%		GBX 175.80GBX 164558,858 shs£1.23 billion
03/18/2024GBX 165.80GBX 171.80
+3.62%		GBX 175.20GBX 165.20941,080 shs£1.25 billion
03/15/2024GBX 173GBX 165.80
-4.16%		GBX 177.20GBX 165.781.07 million shs£1.20 billion
03/14/2024GBX 175.80GBX 173
-1.59%		GBX 175.60GBX 170.60679,666 shs£1.26 billion
03/13/2024GBX 176GBX 175.80
-0.11%		GBX 184.40GBX 1703.13 million shs£1.28 billion
03/12/2024GBX 179.60GBX 176
-2.00%		GBX 182.60GBX 169.40852,429 shs£1.28 billion
03/11/2024GBX 188.40GBX 179.60
-4.67%		GBX 187.60GBX 173.602.06 million shs£1.30 billion
03/08/2024GBX 189.80GBX 188
-0.95%		GBX 193GBX 1862.20 million shs£1.35 billion
03/07/2024GBX 187.40GBX 189.80
+1.28%		GBX 192GBX 1861.67 million shs£1.36 billion
03/06/2024GBX 183GBX 187.40
+2.40%		GBX 189.20GBX 1793.73 million shs£1.34 billion
03/05/2024GBX 186.10GBX 183
-1.67%		GBX 185GBX 1793.26 million shs£1.31 billion
03/04/2024GBX 182GBX 186.10
+2.25%		GBX 189.40GBX 179.235.78 million shs£1.33 billion
03/01/2024GBX 172GBX 182
+5.81%		GBX 182GBX 1713.29 million shs£1.30 billion
02/29/2024GBX 172.40GBX 172
-0.23%		GBX 178.40GBX 1696.99 million shs£1.23 billion
02/28/2024GBX 172GBX 172.40
+0.23%		GBX 174.80GBX 170.404.99 million shs£1.23 billion
02/27/2024GBX 167GBX 172
+2.99%		GBX 174GBX 166.201.32 million shs£1.23 billion
02/26/2024GBX 162GBX 167
+3.09%		GBX 169GBX 160.801.80 million shs£1.19 billion
02/23/2024GBX 164GBX 162
-1.22%		GBX 164.05GBX 159.20631,335 shs£1.16 billion
02/22/2024GBX 157GBX 164
+4.46%		GBX 164GBX 1572.44 million shs£1.17 billion
02/21/2024GBX 158.60GBX 157
-1.01%		GBX 160.36GBX 1551.08 million shs£1.12 billion
02/20/2024GBX 155.80GBX 158.60
+1.80%		GBX 158.60GBX 152.11761,814 shs£1.13 billion
02/19/2024GBX 153.80GBX 155.80
+1.30%		GBX 158.20GBX 150.244.48 million shs£1.11 billion
02/16/2024GBX 156GBX 153.80
-1.41%		GBX 157.60GBX 150.441.19 million shs£1.10 billion
02/15/2024GBX 151.80GBX 156
+2.77%		GBX 156.40GBX 148.201.74 million shs£1.12 billion
02/14/2024GBX 149GBX 151.80
+1.88%		GBX 152.40GBX 142.801.01 million shs£1.09 billion

Related Companies:
This page (LON:AWE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press