Free Trial

Trustpilot Group (TRST) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free TRST Stock Alerts
GBX 209
-8.00 (-3.69%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Trustpilot Group Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+10.35%
3 Month
Performance
+8.52%
6 Month
Performance
+75.78%
Year-To-Date
Performance
+40.74%
1 Year
Performance
+158.02%
Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

TRST Stock Chart for Tuesday, May, 14, 2024

TRST Chart by TradingView

Trustpilot Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 217GBX 209
-3.69%		GBX 220GBX 206.50812,649 shs£869.67 million
05/10/2024GBX 213GBX 217
+1.88%		GBX 217GBX 208.50906,624 shs£902.96 million
05/09/2024GBX 207GBX 213
+2.90%		GBX 213GBX 207.20717,650 shs£886.31 million
05/08/2024GBX 203.10GBX 207
+1.92%		GBX 211.50GBX 2007.67 million shs£861.35 million
05/07/2024GBX 201GBX 203.10
+1.04%		GBX 205GBX 200490,504 shs£845.10 million
05/06/2024GBX 201GBX 201GBX 206.50GBX 1952.04 million shs£830.19 million
05/03/2024GBX 200GBX 201
+0.50%		GBX 206GBX 1951.01 million shs£830.19 million
05/02/2024GBX 187.40GBX 200
+6.72%		GBX 200.50GBX 187.605.18 million shs£826.07 million
05/01/2024GBX 190.13GBX 187.40
-1.44%		GBX 194.40GBX 185.202.13 million shs£774.02 million
04/30/2024GBX 192.80GBX 190.13
-1.38%		GBX 193.40GBX 189.801.08 million shs£785.31 million
04/29/2024GBX 192.80GBX 192.80GBX 194.20GBX 190.601.06 million shs£796.32 million
04/26/2024GBX 188.13GBX 192.80
+2.48%		GBX 196GBX 188.40935,489 shs£796.32 million
04/25/2024GBX 192.40GBX 188.13
-2.22%		GBX 195GBX 185.86935,515 shs£777.05 million
04/24/2024GBX 195GBX 192.40
-1.33%		GBX 197GBX 190878,256 shs£794.67 million
04/23/2024GBX 182.60GBX 195
+6.79%		GBX 195.60GBX 180914,418 shs£805.41 million
04/22/2024GBX 184GBX 182.60
-0.76%		GBX 187.59GBX 182.60587,292 shs£754.19 million
04/19/2024GBX 189GBX 184
-2.65%		GBX 189GBX 181.401.57 million shs£759.98 million
04/18/2024GBX 195.06GBX 189
-3.11%		GBX 194.40GBX 1861.62 million shs£780.63 million
04/17/2024GBX 196.20GBX 195.06
-0.58%		GBX 198GBX 190847,860 shs£805.66 million
04/16/2024GBX 196.20GBX 196.20GBX 197.80GBX 1912.12 million shs£810.37 million
04/15/2024GBX 189.40GBX 196.20
+3.59%		GBX 199GBX 1852.25 million shs£810.37 million
04/12/2024GBX 188.40GBX 189.20
+0.42%		GBX 193.60GBX 187.203.97 million shs£781.45 million
04/11/2024GBX 189.20GBX 188.40
-0.42%		GBX 191.80GBX 187.20669,083 shs£778.15 million
04/10/2024GBX 189.20GBX 189.20GBX 192.80GBX 186.60516,226 shs£781.45 million
04/09/2024GBX 193GBX 189.20
-1.97%		GBX 193.70GBX 188.80604,942 shs£781.45 million
04/08/2024GBX 193.80GBX 193
-0.41%		GBX 195.40GBX 189.60605,269 shs£797.15 million
04/05/2024GBX 193.60GBX 193.80
+0.10%		GBX 195GBX 188.40459,786 shs£800.45 million
04/04/2024GBX 193.20GBX 193.60
+0.21%		GBX 193.60GBX 189712,650 shs£799.63 million
04/03/2024GBX 189.40GBX 193.20
+2.01%		GBX 195GBX 185.40936,109 shs£797.97 million
04/02/2024GBX 198.80GBX 189.40
-4.73%		GBX 200GBX 189.201.04 million shs£782.28 million
04/01/2024GBX 198.80GBX 198.80GBX 199.90GBX 191942,554 shs£821.10 million
03/29/2024GBX 198.80GBX 198.80GBX 199.90GBX 191942,554 shs£821.10 million
03/28/2024GBX 192.70GBX 198.80
+3.17%		GBX 199.90GBX 191942,555 shs£821.10 million
03/27/2024GBX 180.22GBX 192.70
+6.92%		GBX 195GBX 189.401.39 million shs£797.62 million
03/26/2024GBX 178.70GBX 180.22
+0.85%		GBX 189.90GBX 173.603.21 million shs£745.98 million
03/25/2024GBX 191.50GBX 178.70
-6.68%		GBX 192.05GBX 178.302.87 million shs£739.68 million
03/22/2024GBX 192.50GBX 193.50
+0.52%		GBX 195.30GBX 191.101.53 million shs£800.92 million
03/21/2024GBX 188.12GBX 192.50
+2.33%		GBX 196.20GBX 187.305.41 million shs£796.80 million
03/20/2024GBX 208GBX 188.12
-9.56%		GBX 202.40GBX 183.206.41 million shs£778.68 million
03/19/2024GBX 204.31GBX 208
+1.81%		GBX 234.80GBX 205.893.42 million shs£860.95 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024GBX 201GBX 204.31
+1.65%		GBX 207.40GBX 2001.15 million shs£845.68 million
03/15/2024GBX 200GBX 201
+0.50%		GBX 204.80GBX 197.902.10 million shs£834.85 million
03/14/2024GBX 198.20GBX 200
+0.91%		GBX 204.80GBX 1954.77 million shs£830.70 million
03/13/2024GBX 198.80GBX 198.20
-0.30%		GBX 202.20GBX 198.201.66 million shs£823.22 million
03/12/2024GBX 197.50GBX 198.80
+0.66%		GBX 200GBX 196.85957,922 shs£825.72 million
03/11/2024GBX 198.50GBX 197.50
-0.50%		GBX 198.80GBX 1951.30 million shs£820.32 million
03/08/2024GBX 202GBX 198.50
-1.73%		GBX 200.02GBX 196.30568,317 shs£824.47 million
03/07/2024GBX 201.40GBX 202
+0.30%		GBX 202.20GBX 195.105.94 million shs£839.01 million
03/06/2024GBX 197.80GBX 201.40
+1.82%		GBX 204GBX 196.802.95 million shs£836.52 million
03/05/2024GBX 182.50GBX 197.80
+8.38%		GBX 200.40GBX 1856.17 million shs£821.56 million
03/04/2024GBX 186.90GBX 182.50
-2.35%		GBX 192GBX 181.90628,975 shs£758.01 million
03/01/2024GBX 191.30GBX 186.90
-2.30%		GBX 195.60GBX 1861.94 million shs£776.29 million
02/29/2024GBX 189.30GBX 191.30
+1.06%		GBX 194.40GBX 186.404.16 million shs£794.57 million
02/28/2024GBX 191.10GBX 189.30
-0.94%		GBX 194.50GBX 185.30982,956 shs£786.26 million
02/27/2024GBX 186.30GBX 191.10
+2.58%		GBX 191.60GBX 185.301.34 million shs£793.73 million
02/26/2024GBX 186GBX 186.30
+0.16%		GBX 188.75GBX 183.80456,161 shs£773.80 million
02/23/2024GBX 187.10GBX 185
-1.12%		GBX 188.80GBX 183.951.58 million shs£770.62 million
02/22/2024GBX 184.50GBX 187.10
+1.41%		GBX 189.50GBX 1853.54 million shs£779.37 million
02/21/2024GBX 193.20GBX 184.50
-4.50%		GBX 194.20GBX 184.501.06 million shs£768.54 million
02/20/2024GBX 193.10GBX 193.20
+0.05%		GBX 195GBX 191.10576,873 shs£804.78 million
02/19/2024GBX 191.10GBX 193.10
+1.05%		GBX 195GBX 188.801.14 million shs£804.36 million
02/16/2024GBX 187.50GBX 191.10
+1.92%		GBX 192.30GBX 185.70797,663 shs£796.03 million
02/15/2024GBX 192.60GBX 187.50
-2.65%		GBX 193.90GBX 187.30656,185 shs£781.03 million
02/14/2024GBX 187GBX 192.60
+2.99%		GBX 196.10GBX 1881.45 million shs£802.28 million
02/13/2024GBX 185.70GBX 187
+0.70%		GBX 187.70GBX 180.803.49 million shs£782.54 million

Related Companies:
This page (LON:TRST) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC