Learning Technologies Group (LTG) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free LTG Stock Alerts GBX 79.30 +0.90 (+1.15%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Learning Technologies Group Stock Price Performance5 Day Performance+2.19%1 Month Performance-8.43%3 Month Performance-2.70%6 Month Performance+2.99%Year-To-Date Performance-2.10%1 Year Performance-21.79% Receive LTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. LTG Stock Chart for Tuesday, May, 14, 2024 LTG Chart by TradingView Learning Technologies Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 78.40GBX 79.30+1.15%GBX 80GBX 78.04654,703 shs£627.15 million05/13/2024GBX 78.50GBX 78.40-0.13%GBX 79.20GBX 77.401.02 million shs£620.03 million05/10/2024GBX 77.60GBX 78.50+1.16%GBX 79.70GBX 77.30474,796 shs£620.83 million05/09/2024GBX 77.80GBX 77.60-0.26%GBX 79.36GBX 75.90574,548 shs£613.71 million05/08/2024GBX 77.90GBX 77.80-0.13%GBX 79GBX 76.02773,736 shs£615.29 million05/07/2024GBX 75.60GBX 77.90+3.04%GBX 78.80GBX 75.60596,709 shs£616.08 million Get the Latest News and Ratings for LTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 75.60GBX 75.60GBX 76.80GBX 74.30752,194 shs£597.89 million05/03/2024GBX 73.70GBX 75.60+2.58%GBX 76.80GBX 74.30752,194 shs£597.89 million05/02/2024GBX 72.30GBX 73.70+1.94%GBX 75.90GBX 72.80664,340 shs£582.86 million05/01/2024GBX 73.30GBX 72.30-1.36%GBX 73.50GBX 71.071.31 million shs£571.79 million04/30/2024GBX 75GBX 73.30-2.27%GBX 76.01GBX 73.101.13 million shs£579.70 million04/29/2024N/AGBX 75GBX 79GBX 73.701.25 million shs£593.15 million04/26/2024GBX 74.30GBX 74.70+0.54%GBX 76.10GBX 73.201.13 million shs£590.77 million04/25/2024GBX 76.56GBX 74.30-2.96%GBX 76.70GBX 73.401.83 million shs£587.61 million04/24/2024GBX 75.90GBX 76.56+0.87%GBX 76.80GBX 75.203.79 million shs£605.51 million04/23/2024GBX 79.50GBX 75.90-4.53%GBX 78GBX 75.203.85 million shs£600.26 million04/22/2024GBX 77.90GBX 79.50+2.05%GBX 79.50GBX 77.20753,719 shs£628.73 million04/19/2024GBX 77.40GBX 77.90+0.65%GBX 78.30GBX 75.802.82 million shs£616.08 million04/18/2024GBX 75.80GBX 77.40+2.11%GBX 78GBX 764.29 million shs£612.13 million04/17/2024GBX 75.60GBX 75.80+0.26%GBX 77.60GBX 73.862.65 million shs£599.47 million04/16/2024GBX 89.10GBX 75.60-15.15%GBX 87.80GBX 75.406.16 million shs£597.89 million04/15/2024GBX 86.60GBX 89.10+2.89%GBX 90.13GBX 851.27 million shs£704.66 million04/12/2024GBX 86.30GBX 86.60+0.35%GBX 89.70GBX 86.201.85 million shs£684.89 million04/11/2024GBX 86.40GBX 86.30-0.12%GBX 88.40GBX 85.60333,359 shs£682.51 million04/10/2024GBX 86.40GBX 86.40GBX 88.30GBX 85.90788,806 shs£683.30 million04/09/2024GBX 86.10GBX 86.40+0.35%GBX 88GBX 84.10561,984 shs£683.30 million04/08/2024GBX 85GBX 86.10+1.29%GBX 86.80GBX 85.20413,288 shs£680.93 million04/05/2024GBX 86.70GBX 85-1.96%GBX 85.30GBX 83.30599,712 shs£672.23 million04/04/2024GBX 83.70GBX 86.70+3.58%GBX 86.70GBX 84.20890,740 shs£685.68 million04/03/2024GBX 83.80GBX 83.70-0.12%GBX 84.30GBX 82.101.01 million shs£661.95 million04/02/2024GBX 85.40GBX 83.80-1.87%GBX 86.50GBX 83.202.03 million shs£662.74 million04/01/2024GBX 85.40GBX 85.40GBX 86.25GBX 82.80781,443 shs£675.39 million03/29/2024GBX 85.40GBX 85.40GBX 86.25GBX 82.80781,443 shs£675.39 million03/28/2024GBX 84.30GBX 85.40+1.30%GBX 86.25GBX 82.80968,489 shs£675.39 million03/27/2024GBX 83.30GBX 84.30+1.20%GBX 84.60GBX 82.801.07 million shs£666.70 million03/26/2024GBX 83.50GBX 83.30-0.24%GBX 85.80GBX 82.80655,662 shs£658.79 million03/25/2024GBX 83.90GBX 83.50-0.48%GBX 83.81GBX 82.80493,037 shs£660.37 million03/22/2024GBX 84.60GBX 83.90-0.83%GBX 85.45GBX 822.10 million shs£663.53 million03/21/2024GBX 80.66GBX 84.60+4.88%GBX 84.60GBX 79.992.69 million shs£669.07 million03/20/2024GBX 81.50GBX 80.66-1.03%GBX 84.60GBX 80.052.84 million shs£637.93 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024GBX 81.25GBX 81.50+0.31%GBX 81.55GBX 79.45551,058 shs£644.55 million03/18/2024GBX 81.25GBX 81.25GBX 82.90GBX 79.451.59 million shs£642.57 million03/15/2024GBX 81.50GBX 81.25-0.31%GBX 85GBX 80.501.05 million shs£642.57 million03/14/2024GBX 80.75GBX 81.50+0.93%GBX 82.10GBX 80946,820 shs£644.55 million03/13/2024GBX 82.05GBX 80.75-1.58%GBX 83.34GBX 79.651.66 million shs£638.62 million03/12/2024GBX 82.10GBX 82.05-0.06%GBX 83.40GBX 81.45824,384 shs£648.90 million03/11/2024GBX 83GBX 82.10-1.08%GBX 84.15GBX 80.541.24 million shs£649.30 million03/08/2024GBX 84.75GBX 83-2.06%GBX 85.45GBX 82.53792,205 shs£656.41 million03/07/2024GBX 83.65GBX 84.75+1.32%GBX 86.54GBX 81.60603,696 shs£670.25 million03/06/2024GBX 83.05GBX 83.65+0.72%GBX 84.50GBX 81.90513,425 shs£661.55 million03/05/2024GBX 83.80GBX 83.05-0.89%GBX 84.70GBX 81.94379,164 shs£656.81 million03/04/2024GBX 83.85GBX 83.80-0.06%GBX 85GBX 82.75522,758 shs£662.74 million03/01/2024GBX 82.70GBX 83.85+1.39%GBX 84.50GBX 81.91723,391 shs£663.14 million02/29/2024GBX 84.65GBX 82.70-2.30%GBX 85GBX 80.801.54 million shs£654.04 million02/28/2024GBX 87.50GBX 84.65-3.26%GBX 88GBX 84.201.26 million shs£669.46 million02/27/2024GBX 85GBX 87.50+2.94%GBX 87.50GBX 82.90677,179 shs£692.00 million02/26/2024GBX 85.40GBX 85-0.47%GBX 86.25GBX 84.75912,743 shs£672.23 million02/23/2024GBX 86.10GBX 85.40-0.81%GBX 86.70GBX 84.45349,192 shs£675.39 million02/22/2024GBX 85.15GBX 86.10+1.12%GBX 88.20GBX 85.20610,551 shs£680.93 million02/21/2024GBX 85.16GBX 85.15-0.01%GBX 85.45GBX 84.45585,089 shs£673.42 million02/20/2024GBX 85.55GBX 85.16-0.46%GBX 86.65GBX 84.75883,937 shs£673.50 million02/19/2024GBX 84.70GBX 85.55+1.00%GBX 86.25GBX 83.78916,696 shs£676.58 million02/16/2024GBX 84.60GBX 84.70+0.12%GBX 85.85GBX 83.68393,909 shs£669.86 million02/15/2024GBX 81.50GBX 84.60+3.80%GBX 85GBX 82.45464,835 shs£669.07 million02/14/2024GBX 81.40GBX 81.50+0.12%GBX 82.30GBX 79564,526 shs£644.55 million02/13/2024GBX 82.75GBX 81.40-1.63%GBX 85GBX 80.55716,639 shs£643.76 million Related Companies: Auction Technology Group Stock Price Chart Alfa Financial Software Stock Price Chart Cerillion Stock Price Chart GB Group Stock Price Chart Big Technologies Stock Price Chart NCC Group Stock Price Chart Trustpilot Group Stock Price Chart PensionBee Group Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Receive LTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Learning Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Learning Technologies Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.