Duke Capital (DUKE) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free DUKE Stock Alerts GBX 32.50 +0.25 (+0.78%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Duke Capital Stock Price Performance5 Day Performance-1.52%1 Month Performance+1.56%3 Month Performance+4.84%6 Month Performance+2.36%Year-To-Date Performance-2.26%1 Year Performance+9.24% Receive DUKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DUKE Stock Chart for Saturday, May, 18, 2024 DUKE Chart by TradingView Duke Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 32.25GBX 32.46+0.65%GBX 32.95GBX 32355,102 shs£134.85 million05/16/2024GBX 32.50GBX 32.25-0.77%GBX 32.95GBX 32.08623,135 shs£133.98 million05/15/2024GBX 33GBX 32.50-1.52%GBX 33.50GBX 32.03224,344 shs£135.02 million05/14/2024GBX 33GBX 33GBX 33.50GBX 32.50359,479 shs£137.09 million05/13/2024GBX 32.50GBX 33+1.54%GBX 33.45GBX 32.50583,437 shs£137.09 million05/10/2024GBX 32.50GBX 32.50GBX 33GBX 322.18 million shs£135.02 million Get the Latest News and Ratings for DUKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 32.50GBX 32.50GBX 33GBX 32444,286 shs£135.02 million05/08/2024GBX 32.25GBX 32.50+0.78%GBX 33GBX 321.14 million shs£135.02 million05/07/2024GBX 31.88GBX 32.25+1.18%GBX 33.45GBX 31.81410,111 shs£133.98 million05/06/2024GBX 31.75GBX 31.88+0.39%GBX 32GBX 31.53253,026 shs£132.42 million05/03/2024GBX 32GBX 31.75-0.78%GBX 32GBX 31.53253,026 shs£131.90 million05/02/2024GBX 31.98GBX 32+0.06%GBX 32GBX 31.50168,188 shs£132.94 million05/01/2024GBX 32.25GBX 31.98-0.84%GBX 32.50GBX 31.50437,408 shs£132.86 million04/30/2024GBX 32GBX 32.25+0.78%GBX 33GBX 31.93169,472 shs£133.98 million04/29/2024GBX 31.50GBX 32+1.59%GBX 32.50GBX 31.181.21 million shs£132.94 million04/26/2024GBX 31.25GBX 31.50+0.80%GBX 32GBX 313.06 million shs£130.86 million04/25/2024GBX 31GBX 31.25+0.81%GBX 31.50GBX 30.90558,396 shs£129.82 million04/24/2024GBX 31.20GBX 31-0.64%GBX 31.50GBX 31847,497 shs£128.78 million04/23/2024GBX 31.55GBX 31.20-1.11%GBX 32GBX 31688,563 shs£129.61 million04/22/2024GBX 31.75GBX 31.55-0.63%GBX 32.25GBX 31.521.62 million shs£131.07 million04/19/2024GBX 32GBX 32GBX 32GBX 31.50785,941 shs£132.94 million04/18/2024GBX 32.10GBX 32-0.31%GBX 32.50GBX 31462,530 shs£132.94 million04/17/2024GBX 32.25GBX 32.10-0.47%GBX 32.50GBX 32.05336,596 shs£133.35 million04/16/2024GBX 32.75GBX 32.25-1.53%GBX 33GBX 32496,912 shs£133.98 million04/15/2024GBX 32.50GBX 32.75+0.77%GBX 33GBX 32792,263 shs£136.05 million04/12/2024GBX 32.11GBX 32.50+1.23%GBX 33GBX 32245,473 shs£135.02 million04/11/2024GBX 32.10GBX 32.11+0.02%GBX 32.98GBX 32566,371 shs£133.37 million04/10/2024GBX 32GBX 32.10+0.31%GBX 32.50GBX 32624,709 shs£133.35 million04/09/2024GBX 32.25GBX 32-0.78%GBX 32.49GBX 31.751.24 million shs£132.94 million04/08/2024GBX 31.75GBX 32.25+1.57%GBX 32.50GBX 31.50946,176 shs£133.98 million04/05/2024GBX 31.86GBX 31.87+0.03%GBX 32.50GBX 31.55369,004 shs£132.40 million04/04/2024GBX 32.48GBX 31.86-1.89%GBX 32.50GBX 31.75583,826 shs£132.36 million04/03/2024GBX 32.50GBX 32.48-0.08%GBX 33GBX 32.02804,946 shs£134.91 million04/02/2024GBX 33.50GBX 32.50-2.99%GBX 34GBX 32.301.03 million shs£135.02 million04/01/2024GBX 33.50GBX 33.50GBX 34GBX 32.04438,592 shs£139.17 million03/29/2024GBX 33.03GBX 33.50+1.44%GBX 34GBX 32.04438,592 shs£139.17 million03/28/2024GBX 32.50GBX 33.03+1.62%GBX 34GBX 32.04438,594 shs£137.20 million03/27/2024GBX 32.34GBX 32.50+0.51%GBX 34GBX 32519,808 shs£135.02 million03/26/2024GBX 32.30GBX 32.34+0.11%GBX 33GBX 32282,051 shs£134.33 million03/25/2024GBX 32.50GBX 32.30-0.62%GBX 32.97GBX 32319,142 shs£134.18 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/22/2024GBX 33GBX 32.50-1.52%GBX 33.45GBX 32616,896 shs£135.02 million03/21/2024GBX 33.25GBX 33-0.75%GBX 33.50GBX 32.25650,086 shs£137.09 million03/20/2024GBX 33.40GBX 33.25-0.45%GBX 34GBX 33829,192 shs£138.13 million03/19/2024GBX 33.50GBX 33.40-0.30%GBX 34GBX 33561,525 shs£138.75 million03/18/2024GBX 33.25GBX 33.50+0.75%GBX 34GBX 33.11612,767 shs£139.17 million03/15/2024GBX 32.75GBX 33.50+2.29%GBX 34GBX 32.15541,779 shs£139.17 million03/14/2024GBX 33.07GBX 32.75-0.97%GBX 33.50GBX 32.75152,994 shs£136.05 million03/13/2024GBX 33.25GBX 33.07-0.54%GBX 33.50GBX 32.50310,872 shs£137.39 million03/12/2024GBX 33.60GBX 33.25-1.04%GBX 34GBX 32.501.11 million shs£138.13 million03/11/2024GBX 32.75GBX 33.60+2.60%GBX 34GBX 32.502.01 million shs£139.58 million03/08/2024GBX 30.80GBX 32.75+6.33%GBX 33GBX 30.701.78 million shs£136.05 million03/07/2024GBX 30GBX 30.80+2.67%GBX 31GBX 29.672.07 million shs£127.95 million03/06/2024GBX 29.70GBX 30+1.01%GBX 30.90GBX 29.661.29 million shs£124.63 million03/05/2024GBX 29.80GBX 29.70-0.34%GBX 31GBX 29.50559,714 shs£123.38 million03/04/2024GBX 29.75GBX 29.80+0.17%GBX 30.60GBX 29.501.01 million shs£123.80 million03/01/2024GBX 30.15GBX 29.75-1.33%GBX 30.60GBX 2910.04 million shs£123.59 million02/29/2024GBX 30.30GBX 30.15-0.50%GBX 30.30GBX 301.04 million shs£125.25 million02/28/2024GBX 30.75GBX 30.30-1.46%GBX 31GBX 301.19 million shs£125.88 million02/27/2024GBX 30.75GBX 30.75GBX 31GBX 30582,954 shs£127.75 million02/26/2024GBX 30.75GBX 30.75GBX 31.50GBX 302.62 million shs£127.75 million02/23/2024GBX 30.75GBX 30.85+0.33%GBX 31GBX 30.504.75 million shs£128.16 million02/22/2024GBX 31.30GBX 30.75-1.76%GBX 31GBX 30.06821,384 shs£127.75 million02/21/2024GBX 31.40GBX 31.30-0.32%GBX 32GBX 26.95477,272 shs£130.03 million02/20/2024GBX 32GBX 31.40-1.87%GBX 32GBX 31.31496,411 shs£130.45 million02/19/2024GBX 31GBX 32+3.22%GBX 32GBX 30.38153,695 shs£132.93 million Related Companies: VSL Stock Chart DORE Stock Chart BGCG Stock Chart MAJE Stock Chart BSC Stock Chart KPC Stock Chart OOA Stock Chart MGCI Stock Chart AMAT Stock Chart IPU Stock Chart Receive DUKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Duke Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DUKE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.