Free Trial

Keystone Positive Change Investment Trust (KPC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free KPC Stock Alerts
GBX 224
-5.00 (-2.18%)
(As of 05/8/2024 09:23 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Keystone Positive Change Investment Trust Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-0.50%
3 Month
Performance
0.00%
6 Month
Performance
+15.76%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+10.34%
Receive KPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Positive Change Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KPC Stock Chart for Thursday, May, 9, 2024

KPC Chart by TradingView

Keystone Positive Change Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 226GBX 229
+1.33%		GBX 229GBX 22666,309 shs£139.03 million
05/06/2024GBX 226GBX 226GBX 226GBX 216219,920 shs£137.21 million
05/03/2024GBX 218GBX 226
+3.67%		GBX 226GBX 216219,920 shs£137.21 million
05/02/2024GBX 216GBX 218
+0.93%		GBX 218.22GBX 216190,325 shs£132.35 million
05/01/2024GBX 217GBX 216
-0.46%		GBX 219.21GBX 21490,764 shs£131.13 million
04/30/2024GBX 218GBX 217
-0.46%		GBX 220GBX 216.41103,587 shs£131.74 million
04/29/2024GBX 217GBX 218
+0.46%		GBX 218.10GBX 215.50214,398 shs£132.35 million
04/26/2024GBX 214GBX 217
+1.40%		GBX 217GBX 21451,119 shs£131.74 million
04/25/2024GBX 218GBX 214
-1.83%		GBX 216.60GBX 21495,375 shs£129.92 million
04/24/2024GBX 217GBX 218
+0.46%		GBX 221GBX 216164,360 shs£132.35 million
04/23/2024GBX 213GBX 217
+1.88%		GBX 218GBX 213.38145,911 shs£131.74 million
04/22/2024GBX 216GBX 213
-1.39%		GBX 219.50GBX 213154,171 shs£129.31 million
04/19/2024GBX 217GBX 216
-0.46%		GBX 221GBX 214172,644 shs£131.13 million
04/18/2024GBX 217GBX 217GBX 224.75GBX 215.49146,942 shs£131.74 million
04/17/2024GBX 219GBX 217
-0.91%		GBX 221GBX 217160,506 shs£131.74 million
04/16/2024GBX 226GBX 219
-3.10%		GBX 224.50GBX 219118,858 shs£132.96 million
04/15/2024GBX 227GBX 226
-0.44%		GBX 228GBX 22677,303 shs£137.21 million
04/12/2024GBX 227GBX 227GBX 229GBX 22747,033 shs£137.81 million
04/11/2024GBX 227.50GBX 227
-0.22%		GBX 230GBX 225.4441,008 shs£137.81 million
04/10/2024GBX 229GBX 227.50
-0.66%		GBX 230GBX 225.3365,969 shs£138.12 million
04/09/2024GBX 225.12GBX 229
+1.72%		GBX 229GBX 226.06218,219 shs£139.03 million
04/08/2024GBX 227GBX 225.12
-0.83%		GBX 228GBX 225103,481 shs£136.67 million
04/05/2024GBX 228GBX 227
-0.44%		GBX 231GBX 22564,034 shs£137.81 million
04/04/2024GBX 228GBX 228GBX 231GBX 226157,649 shs£138.42 million
04/03/2024GBX 230GBX 228
-0.87%		GBX 231GBX 226.6086,479 shs£138.42 million
04/02/2024GBX 231GBX 230
-0.43%		GBX 230GBX 227120,379 shs£139.63 million
04/01/2024GBX 231GBX 231GBX 232GBX 229.7562,410 shs£140.24 million
03/29/2024GBX 231GBX 231GBX 232GBX 229.7562,410 shs£140.24 million
03/28/2024GBX 230GBX 231
+0.43%		GBX 232GBX 229.75167,331 shs£140.24 million
03/27/2024GBX 231GBX 230
-0.43%		GBX 232.08GBX 229268,196 shs£139.63 million
03/26/2024GBX 231GBX 231GBX 234GBX 230272,517 shs£140.24 million
03/25/2024GBX 229GBX 231
+0.87%		GBX 232GBX 225164,121 shs£140.24 million
03/22/2024GBX 231GBX 229
-0.87%		GBX 231GBX 227161,600 shs£139.03 million
03/21/2024GBX 225GBX 231
+2.67%		GBX 232GBX 225105,730 shs£140.24 million
03/20/2024GBX 222GBX 225
+1.35%		GBX 225GBX 221510,546 shs£136.60 million
03/19/2024GBX 224GBX 222
-0.89%		GBX 226GBX 221124,696 shs£134.78 million
03/18/2024GBX 228GBX 224
-1.75%		GBX 226GBX 22445,784 shs£135.99 million
03/15/2024GBX 222GBX 228
+2.70%		GBX 228GBX 222265,223 shs£138.42 million
03/14/2024GBX 225GBX 222
-1.33%		GBX 226GBX 22293,658 shs£134.78 million
03/13/2024GBX 224.32GBX 225
+0.30%		GBX 226.17GBX 224297,949 shs£136.60 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/12/2024GBX 223.50GBX 224.32
+0.37%		GBX 225.11GBX 223127,929 shs£136.19 million
03/11/2024GBX 225GBX 223.50
-0.67%		GBX 224GBX 222255,545 shs£135.69 million
03/08/2024GBX 223GBX 225
+0.90%		GBX 226GBX 22380,997 shs£139.10 million
03/07/2024GBX 223GBX 223GBX 225GBX 221245,305 shs£137.86 million
03/06/2024GBX 223GBX 223GBX 226GBX 22250,965 shs£137.86 million
03/05/2024GBX 223.50GBX 223
-0.22%		GBX 225GBX 222.2583,037 shs£137.86 million
03/04/2024GBX 224GBX 223.50
-0.22%		GBX 226.33GBX 223971,518 shs£138.17 million
03/01/2024GBX 222GBX 224
+0.90%		GBX 225.23GBX 22054,985 shs£138.48 million
02/29/2024GBX 220GBX 222
+0.91%		GBX 223GBX 219214,732 shs£137.24 million
02/28/2024GBX 220GBX 220GBX 221GBX 219171,569 shs£136.00 million
02/27/2024GBX 221GBX 220
-0.45%		GBX 222.50GBX 220132,411 shs£136.00 million
02/26/2024GBX 223GBX 221
-0.90%		GBX 223GBX 220121,775 shs£136.62 million
02/23/2024GBX 222GBX 223
+0.45%		GBX 223GBX 220.22323,763 shs£137.86 million
02/22/2024GBX 218GBX 222
+1.83%		GBX 223GBX 219162,264 shs£137.24 million
02/21/2024GBX 219.50GBX 218
-0.68%		GBX 220.34GBX 218291,756 shs£134.77 million
02/20/2024GBX 223GBX 219.50
-1.57%		GBX 225GBX 219152,052 shs£135.70 million
02/19/2024GBX 226GBX 223
-1.33%		GBX 226.81GBX 223122,697 shs£137.86 million
02/16/2024GBX 226GBX 226GBX 226GBX 223.47131,433 shs£139.71 million
02/15/2024GBX 222GBX 226
+1.80%		GBX 229GBX 22234,047 shs£139.71 million
02/14/2024GBX 222GBX 222GBX 223GBX 22268,212 shs£137.24 million
02/13/2024GBX 227.61GBX 222
-2.46%		GBX 229.09GBX 22096,329 shs£137.24 million
02/12/2024GBX 227GBX 227.61
+0.27%		GBX 228.64GBX 22780,186 shs£140.71 million
02/09/2024GBX 224GBX 227
+1.34%		GBX 228GBX 223.7566,974 shs£140.33 million
02/08/2024GBX 225GBX 224
-0.44%		GBX 227GBX 222.4049,501 shs£138.48 million
02/07/2024GBX 223GBX 225
+0.90%		GBX 226GBX 223.5055,257 shs£139.10 million

Related Companies:
This page (LON:KPC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders