Free Trial

Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BGCG Stock Alerts
GBX 225
-1.00 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Baillie Gifford China Growth Trust Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+16.28%
3 Month
Performance
+19.68%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+13.07%
1 Year
Performance
-1.32%
Receive BGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BGCG Stock Chart for Saturday, May, 18, 2024

BGCG Chart by TradingView

Baillie Gifford China Growth Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 226GBX 225
-0.44%		GBX 230GBX 22164,659 shs£138.02 million
05/16/2024GBX 224GBX 226
+0.89%		GBX 229GBX 22680,810 shs£138.63 million
05/15/2024GBX 224GBX 224GBX 226GBX 22352,273 shs£137.40 million
05/14/2024GBX 224.37GBX 224
-0.17%		GBX 226.08GBX 220124,735 shs£137.40 million
05/13/2024GBX 220GBX 224.37
+1.99%		GBX 227GBX 217.94121,835 shs£137.63 million
05/10/2024GBX 217GBX 220
+1.38%		GBX 222.56GBX 220211,965 shs£134.95 million
05/09/2024GBX 214GBX 217
+1.40%		GBX 220GBX 217119,335 shs£133.11 million
05/08/2024GBX 214GBX 214GBX 217GBX 21386,276 shs£131.27 million
05/07/2024GBX 213GBX 214
+0.47%		GBX 216GBX 20977,489 shs£131.27 million
05/06/2024GBX 213GBX 213GBX 215.38GBX 208135,014 shs£130.65 million
05/03/2024GBX 211.25GBX 213
+0.83%		GBX 215.38GBX 208135,014 shs£132.08 million
05/02/2024GBX 208GBX 211.25
+1.56%		GBX 212GBX 204231,302 shs£131.00 million
05/01/2024GBX 204GBX 208
+1.96%		GBX 209GBX 20555,548 shs£128.98 million
04/30/2024GBX 205GBX 204
-0.49%		GBX 209GBX 201145,688 shs£126.50 million
04/29/2024N/AGBX 205GBX 205GBX 203200,819 shs£127.12 million
04/26/2024GBX 199.50GBX 203
+1.75%		GBX 204.76GBX 202126,806 shs£125.88 million
04/25/2024GBX 199.50GBX 199.50GBX 201.13GBX 199.50111,907 shs£123.71 million
04/24/2024GBX 196GBX 199.50
+1.79%		GBX 202GBX 19842,076 shs£123.71 million
04/23/2024GBX 192GBX 196
+2.08%		GBX 196.20GBX 193.50240,963 shs£121.54 million
04/22/2024GBX 190.50GBX 192
+0.79%		GBX 194.43GBX 190.5061,208 shs£119.06 million
04/19/2024GBX 193.50GBX 190.50
-1.55%		GBX 193.20GBX 189.88182,381 shs£118.13 million
04/18/2024GBX 192GBX 193.50
+0.78%		GBX 195.50GBX 191.5086,990 shs£119.99 million
04/17/2024GBX 195GBX 192
-1.54%		GBX 194.35GBX 190.8252,810 shs£119.06 million
04/16/2024GBX 197.50GBX 195
-1.27%		GBX 196.50GBX 190.3948,757 shs£120.92 million
04/15/2024GBX 192.50GBX 197.50
+2.60%		GBX 197.50GBX 194.5028,677 shs£122.47 million
04/12/2024GBX 196GBX 192.25
-1.91%		GBX 198.50GBX 192.2567,330 shs£119.21 million
04/11/2024GBX 195.59GBX 196
+0.21%		GBX 198GBX 193.50348,353 shs£121.54 million
04/10/2024GBX 197.50GBX 195.59
-0.97%		GBX 198.50GBX 193163,871 shs£121.29 million
04/09/2024GBX 194GBX 197.50
+1.80%		GBX 198GBX 192.4067,533 shs£122.47 million
04/08/2024GBX 194GBX 194GBX 198GBX 19327,807 shs£120.30 million
04/05/2024GBX 196.50GBX 194
-1.27%		GBX 198GBX 19499,572 shs£120.30 million
04/04/2024GBX 196.50GBX 196.50GBX 198GBX 196154,051 shs£121.85 million
04/03/2024GBX 196GBX 196.50
+0.26%		GBX 197GBX 19276,854 shs£121.85 million
04/02/2024GBX 193GBX 196
+1.55%		GBX 197GBX 193127,209 shs£121.54 million
04/01/2024GBX 193GBX 193GBX 193.50GBX 190289,732 shs£119.68 million
03/29/2024GBX 192.83GBX 193
+0.09%		GBX 193.50GBX 190289,732 shs£119.68 million
03/28/2024GBX 188.50GBX 192.83
+2.30%		GBX 193.50GBX 190289,732 shs£119.58 million
03/27/2024GBX 190.73GBX 188.50
-1.17%		GBX 189.50GBX 187.75119,166 shs£116.89 million
03/26/2024GBX 189.50GBX 190.73
+0.65%		GBX 193GBX 190.50150,270 shs£118.27 million
03/25/2024GBX 192GBX 189.50
-1.30%		GBX 191.20GBX 188.96108,994 shs£117.51 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024GBX 193GBX 192
-0.52%		GBX 193.18GBX 191.35295,505 shs£119.06 million
03/21/2024GBX 193GBX 193
+0.00%		GBX 194.50GBX 189201,056 shs£119.68 million
03/20/2024GBX 191GBX 193
+1.05%		GBX 193.50GBX 192.50196,114 shs£119.68 million
03/19/2024GBX 193GBX 191
-1.04%		GBX 193GBX 19038,642 shs£118.44 million
03/18/2024GBX 193GBX 193GBX 194.50GBX 191105,285 shs£119.68 million
03/15/2024GBX 194.50GBX 193
-0.77%		GBX 193.90GBX 190.8766,608 shs£119.68 million
03/14/2024GBX 194GBX 194.50
+0.26%		GBX 194.85GBX 19166,977 shs£120.61 million
03/13/2024GBX 192GBX 194
+1.04%		GBX 196.50GBX 192.50114,017 shs£120.30 million
03/12/2024GBX 189.50GBX 192
+1.32%		GBX 193.50GBX 189.50275,580 shs£119.06 million
03/11/2024GBX 185.25GBX 189.50
+2.29%		GBX 191GBX 185.68243,817 shs£117.51 million
03/08/2024GBX 186.50GBX 185
-0.80%		GBX 188.50GBX 184.78121,595 shs£114.72 million
03/07/2024GBX 190GBX 186.50
-1.84%		GBX 189.50GBX 186185,178 shs£115.65 million
03/06/2024GBX 189.28GBX 190
+0.38%		GBX 194GBX 189.34258,294 shs£117.82 million
03/05/2024GBX 192GBX 189.28
-1.42%		GBX 192GBX 188101,827 shs£117.37 million
03/04/2024GBX 193GBX 192
-0.52%		GBX 194.20GBX 191270,053 shs£119.06 million
03/01/2024GBX 189.50GBX 193
+1.85%		GBX 193GBX 187.50116,259 shs£119.68 million
02/29/2024GBX 188.50GBX 189.50
+0.53%		GBX 193GBX 188.75105,838 shs£117.51 million
02/28/2024GBX 191GBX 188.50
-1.31%		GBX 189GBX 18564,975 shs£116.89 million
02/27/2024GBX 189GBX 191
+1.06%		GBX 193GBX 190122,140 shs£118.44 million
02/26/2024GBX 190GBX 189
-0.53%		GBX 190GBX 188.4681,530 shs£117.20 million
02/23/2024GBX 190GBX 190GBX 192GBX 190145,331 shs£117.82 million
02/22/2024GBX 186.50GBX 190
+1.88%		GBX 191GBX 188162,962 shs£117.82 million
02/21/2024GBX 182.50GBX 186.50
+2.19%		GBX 189.16GBX 184.80108,071 shs£115.65 million
02/20/2024GBX 185GBX 182.50
-1.35%		GBX 187GBX 182.42132,838 shs£113.17 million
02/19/2024GBX 188GBX 185
-1.60%		GBX 191GBX 18545,757 shs£114.72 million

Related Companies:
This page (LON:BGCG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics