Induction Healthcare Group (INHC) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free INHC Stock Alerts GBX 12.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Induction Healthcare Group Stock Price Performance5 Day Performance+4.17%1 Month Performance0.00%3 Month Performance-32.07%6 Month PerformanceN/AYear-To-Date Performance-40.48%1 Year Performance-44.44% Receive INHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners INHC Stock Chart for Sunday, May, 19, 2024 INHC Chart by TradingView Induction Healthcare Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 12.50GBX 12.50GBX 12.50GBX 11.551,413 shs£11.55 million05/16/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.501,000 shs£11.55 million05/15/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 121,000 shs£11.55 million05/14/2024GBX 12.50GBX 12-4.00%GBX 12GBX 121,000 shs£11.09 million05/10/2024GBX 12.50GBX 12.50GBX 12.50GBX 11.6013,500 shs£11.55 million05/09/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 11.6013,500 shs£11.55 million Get the Latest News and Ratings for INHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 12.50GBX 12-4.00%GBX 12GBX 121,000 shs£11.09 million05/07/2024GBX 12.50GBX 12.50GBX 12.50GBX 11.5023,433 shs£11.55 million05/06/2024GBX 12.50GBX 12.50GBX 13GBX 11.558,500 shs£11.55 million05/03/2024GBX 13GBX 12.50-3.85%GBX 13GBX 11.558,500 shs£11.55 million05/02/2024GBX 11.55GBX 13+12.55%GBX 13GBX 11.5518,500 shs£12.01 million05/01/2024GBX 13.25GBX 11.55-12.83%GBX 13.22GBX 11.5515,492 shs£10.67 million04/30/2024GBX 13.27GBX 13.25-0.15%GBX 13.27GBX 13163,485 shs£12.24 million04/29/2024GBX 12GBX 13.27+10.58%GBX 14GBX 11.45239,618 shs£12.26 million04/26/2024GBX 11.13GBX 12+7.86%GBX 12.88GBX 122,490 shs£11.09 million04/25/2024GBX 11.13GBX 11.13GBX 13.60GBX 115,275 shs£10.28 million04/24/2024GBX 12GBX 11.13-7.28%GBX 13.60GBX 11.138,338 shs£10.28 million04/23/2024GBX 12GBX 12GBX 13.60GBX 122,735 shs£11.09 million04/22/2024GBX 12.50GBX 12-4.00%GBX 12.50GBX 122,935 shs£11.09 million04/19/2024GBX 13.60GBX 12.50-8.09%GBX 12.50GBX 12734 shs£11.55 million04/18/2024GBX 13.80GBX 13.60-1.45%GBX 13.60GBX 13.607,632 shs£12.56 million04/17/2024GBX 12.50GBX 13.80+10.40%GBX 14.20GBX 13.6012,852 shs£12.75 million04/16/2024GBX 12.50GBX 12.50GBX 13.63GBX 11.1021,872 shs£11.55 million04/15/2024GBX 14GBX 12.50-10.71%GBX 13.63GBX 11.1021,872 shs£11.55 million04/12/2024GBX 12.50GBX 14+12.00%GBX 14GBX 11.1031,600 shs£12.93 million04/11/2024GBX 13GBX 12.50-3.85%GBX 12.50GBX 1243,598 shs£11.55 million04/10/2024GBX 13.50GBX 13-3.70%GBX 13GBX 11.111,970 shs£12.01 million04/09/2024GBX 13GBX 13.50+3.85%GBX 13.50GBX 12.0218,149 shs£12.47 million04/08/2024GBX 15.30GBX 13-15.03%GBX 13GBX 13500 shs£12.01 million04/05/2024GBX 15GBX 15.30+2.00%GBX 15.30GBX 1320,050 shs£14.13 million04/04/2024GBX 15.50GBX 15-3.23%GBX 16.30GBX 151,000 shs£13.86 million04/03/2024GBX 15.50GBX 15.50GBX 15.50GBX 15646 shs£14.32 million04/02/2024GBX 15.50GBX 15.50GBX 15.50GBX 15646 shs£14.32 million03/29/2024GBX 15.50GBX 15.50GBX 15.80GBX 15.50750 shs£14.32 million03/28/2024GBX 15.80GBX 15.50-1.90%GBX 15.80GBX 15.50750 shs£14.32 million03/27/2024GBX 15.80GBX 15.80GBX 15.80GBX 15.80750 shs£14.60 million03/26/2024GBX 16.30GBX 15.80-3.07%GBX 15.80GBX 15.80750 shs£14.60 million03/25/2024GBX 15.50GBX 16.30+5.16%GBX 16.30GBX 16.301,199 shs£15.06 million03/22/2024GBX 15GBX 15.50+3.33%GBX 16.30GBX 15.50110 shs£14.32 million03/21/2024GBX 15.50GBX 15-3.23%GBX 16.30GBX 1538,198 shs£13.86 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/20/2024GBX 14GBX 15.50+10.71%GBX 15.50GBX 1413,524 shs£14.32 million03/19/2024GBX 14.20GBX 14-1.41%GBX 14GBX 1411,000 shs£12.93 million03/18/2024GBX 15.30GBX 14.20-7.19%GBX 14.20GBX 14.202,824 shs£13.12 million03/15/2024GBX 14GBX 15.30+9.29%GBX 15.30GBX 13.0312,788 shs£14.13 million03/14/2024GBX 17GBX 14-17.65%GBX 17GBX 1435,378 shs£12.93 million03/13/2024GBX 15GBX 17+13.33%GBX 17GBX 15.066,029 shs£15.71 million03/12/2024GBX 16GBX 15-6.25%GBX 15GBX 15492 shs£13.86 million03/11/2024GBX 16GBX 16GBX 16GBX 162,838 shs£14.78 million03/08/2024GBX 16GBX 16GBX 16GBX 162,838 shs£14.78 million03/07/2024GBX 15GBX 16+6.67%GBX 18.30GBX 152,838 shs£14.78 million03/06/2024GBX 16.30GBX 15-7.98%GBX 18.30GBX 152,838 shs£13.86 million03/05/2024GBX 15.40GBX 16.30+5.84%GBX 16.30GBX 16.306,104 shs£15.06 million03/04/2024GBX 16GBX 15.40-3.75%GBX 17.30GBX 1528,891 shs£14.23 million03/01/2024GBX 17.30GBX 16-7.51%GBX 16.50GBX 1618,122 shs£14.78 million02/29/2024GBX 17GBX 17.30+1.76%GBX 17.30GBX 17.301,249 shs£15.98 million02/28/2024GBX 16GBX 17+6.25%GBX 17GBX 17750 shs£15.71 million02/27/2024GBX 17GBX 16-5.88%GBX 17GBX 168,250 shs£14.78 million02/26/2024GBX 16.50GBX 17+3.03%GBX 17GBX 172,000 shs£15.71 million02/23/2024GBX 16.50GBX 16.50GBX 17.30GBX 16.50237 shs£15.24 million02/22/2024GBX 16.04GBX 16.50+2.87%GBX 18.30GBX 16.0610,041 shs£15.24 million02/21/2024GBX 17GBX 16.04-5.65%GBX 16.04GBX 16.04127 shs£14.82 million02/20/2024GBX 18.40GBX 17-7.61%GBX 18.30GBX 16.5515,800 shs£15.71 million02/19/2024GBX 18.40GBX 18.40GBX 18.40GBX 16.5514,296 shs£17.00 million Related Companies: Feedback Stock Price Chart Cambridge Cognition Stock Price Chart IQ-AI Stock Price Chart Renalytix Stock Price Chart Kanabo Group Stock Price Chart Inspiration Healthcare Group Stock Price Chart Proteome Sciences Stock Price Chart ImmuPharma Stock Price Chart Synairgen Stock Price Chart Argent BioPharma Stock Price Chart Receive INHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Induction Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INHC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Induction Healthcare Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
