Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free KEN Stock Alerts
GBX 0.35
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Kendrick Resources Stock Price Performance

5 Day
Performance
+12.54%
1 Month
Performance
-21.88%
3 Month
Performance
-36.36%
6 Month
Performance
-30.28%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-72.00%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

KEN Stock Chart for Saturday, May, 11, 2024

KEN Chart by TradingView

Kendrick Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.35GBX 0.33
-4.57%		GBX 0.33GBX 0.3016,273 shs£815,000.00
05/09/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.35GBX 0.30632 shs£854,000.00
05/08/2024GBX 0.35GBX 0.30
-14.29%		GBX 0.30GBX 0.303,106 shs£732,000.00
05/07/2024GBX 0.31GBX 0.35
+12.54%		GBX 0.35GBX 0.30345,092 shs£854,000.00
05/06/2024GBX 0.35GBX 0.31
-11.14%		GBX 0.36GBX 0.31908,150 shs£758,000.00
05/03/2024GBX 0.35GBX 0.31
-11.14%		GBX 0.36GBX 0.31908,150 shs£758,000.00
05/02/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.35365,200 shs£854,000.00
05/01/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.36GBX 0.30365,200 shs£854,000.00
04/30/2024GBX 0.38GBX 0.30
-20.21%		GBX 0.36GBX 0.30365,200 shs£732,000.00
04/29/2024GBX 0.38GBX 0.38
+0.27%		GBX 0.38GBX 0.383,204 shs£917,000.00
04/26/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.301.43 million shs£915,000.00
04/25/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.301.43 million shs£915,000.00
04/24/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3866 shs£915,000.00
04/23/2024GBX 0.39GBX 0.38
-3.35%		GBX 0.38GBX 0.3866 shs£915,000.00
04/22/2024GBX 0.43GBX 0.39
-8.71%		GBX 0.43GBX 0.38995,939 shs£946,000.00
04/19/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.401,756 shs£976,000.00
04/18/2024GBX 0.44GBX 0.40
-9.09%		GBX 0.41GBX 0.40624,765 shs£976,000.00
04/17/2024GBX 0.43GBX 0.44
+3.53%		GBX 0.44GBX 0.44100,000 shs£1.07 million
04/16/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.43GBX 0.40366 shs£1.04 million
04/15/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.40GBX 0.40367 shs£976,000.00
04/12/2024GBX 0.45GBX 0.43
-5.13%		GBX 0.43GBX 0.4150,000 shs£1.04 million
04/11/2024GBX 0.41GBX 0.45
+9.27%		GBX 0.45GBX 0.40326,511 shs£1.09 million
04/10/2024GBX 0.45GBX 0.41
-8.89%		GBX 0.41GBX 0.4177 shs£1 million
04/09/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4166 shs£1.10 million
04/08/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41735,016 shs£1.10 million
04/05/2024GBX 0.48GBX 0.41
-13.68%		GBX 0.45GBX 0.41735,016 shs£1 million
04/04/2024GBX 0.45GBX 0.48
+4.86%		GBX 0.48GBX 0.452.00 million shs£1.16 million
04/03/2024GBX 0.45GBX 0.45
+0.67%		GBX 0.45GBX 0.452.00 million shs£1.11 million
04/02/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.45GBX 0.451,099 shs£1.10 million
04/01/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.45400,150 shs£1.16 million
03/29/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45400,150 shs£1.16 million
03/28/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.45GBX 0.45400,150 shs£1.10 million
03/27/2024GBX 0.48GBX 0.48
+1.05%		GBX 0.48GBX 0.457,000 shs£1.17 million
03/26/2024GBX 0.49GBX 0.48
-2.86%		GBX 0.49GBX 0.45179,166 shs£1.16 million
03/25/2024GBX 0.48GBX 0.49
+2.95%		GBX 0.49GBX 0.4916,490 shs£1.19 million
03/22/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45964 shs£1.16 million
03/21/2024GBX 0.50GBX 0.45
-9.64%		GBX 0.45GBX 0.45965 shs£1.10 million
03/20/2024GBX 0.48GBX 0.50
+3.97%		GBX 0.50GBX 0.50997,834 shs£1.22 million
03/19/2024GBX 0.46GBX 0.48
+5.27%		GBX 0.48GBX 0.45644 shs£1.17 million
03/18/2024GBX 0.48GBX 0.46
-4.21%		GBX 0.46GBX 0.457,906 shs£1.11 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.45GBX 0.45177,818 shs£1.10 million
03/14/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.41285,714 shs£1.22 million
03/13/2024GBX 0.46GBX 0.50
+9.89%		GBX 0.50GBX 0.46150,000 shs£1.22 million
03/12/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.46GBX 0.46150,000 shs£1.11 million
03/11/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.4633 shs£1.12 million
03/08/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.465,063 shs£1.12 million
03/07/2024GBX 0.46GBX 0.46GBX 0.49GBX 0.4632,749 shs£1.12 million
03/06/2024GBX 0.50GBX 0.46
-8.00%		GBX 0.49GBX 0.46163,938 shs£1.12 million
03/05/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.46179,870 shs£1.22 million
03/04/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.482,505 shs£1.22 million
03/01/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.482,505 shs£1.22 million
02/29/2024GBX 0.48GBX 0.48GBX 0.49GBX 0.4855,304 shs£1.16 million
02/28/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.48GBX 0.48100 shs£1.16 million
02/27/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.48231 shs£1.22 million
02/26/2024GBX 0.53GBX 0.48
-9.52%		GBX 0.50GBX 0.48200,213 shs£1.16 million
02/23/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.5031,326 shs£1.22 million
02/22/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50419 shs£1.22 million
02/21/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.5019,462 shs£1.22 million
02/20/2024GBX 0.55GBX 0.50
-9.42%		GBX 0.50GBX 0.5050,000 shs£1.22 million
02/19/2024GBX 0.55GBX 0.55
+0.36%		GBX 0.55GBX 0.5595 shs£1.35 million
02/16/2024GBX 0.55GBX 0.55
+0.55%		GBX 0.55GBX 0.504,199 shs£1.35 million
02/15/2024GBX 0.50GBX 0.55
+9.56%		GBX 0.55GBX 0.50100,000 shs£1.34 million
02/14/2024GBX 0.59GBX 0.50
-14.92%		GBX 0.50GBX 0.50100,000 shs£1.22 million
02/13/2024GBX 0.50GBX 0.59
+18.00%		GBX 0.59GBX 0.5920,017 shs£1.44 million
02/12/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.50GBX 0.505,956 shs£1.22 million

Related Companies:
This page (LON:KEN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press