Free Trial

Horizonte Minerals (HZM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HZM Stock Alerts
GBX 0.32
+0.03 (+10.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Horizonte Minerals Stock Price Performance

5 Day
Performance
-20.73%
1 Month
Performance
-84.71%
3 Month
Performance
-96.80%
6 Month
Performance
-98.43%
Year-To-Date
Performance
-97.05%
1 Year
Performance
-87.00%
Receive HZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizonte Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HZM Stock Chart for Sunday, May, 5, 2024

HZM Chart by TradingView

Horizonte Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.33GBX 0.35
+3.89%		GBX 0.35GBX 0.255.57 million shs£936,000.00
05/02/2024GBX 0.31GBX 0.33
+7.05%		GBX 0.34GBX 0.284.19 million shs£901,000.00
05/01/2024GBX 0.41GBX 0.31
-23.90%		GBX 0.39GBX 0.305.07 million shs£842,000.00
04/30/2024GBX 0.43GBX 0.41
-3.53%		GBX 0.45GBX 0.401.10 million shs£1.11 million
04/29/2024GBX 0.45GBX 0.43
-5.56%		GBX 0.45GBX 0.401.56 million shs£1.15 million
04/26/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.46GBX 0.414.16 million shs£1.21 million
04/25/2024GBX 0.47GBX 0.48
+1.06%		GBX 0.48GBX 0.454.02 million shs£1.28 million
04/24/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.50GBX 0.469.21 million shs£1.27 million
04/23/2024GBX 0.45GBX 0.50
+12.11%		GBX 0.55GBX 0.4113.68 million shs£1.35 million
04/22/2024GBX 0.43GBX 0.45
+4.94%		GBX 0.45GBX 0.405.04 million shs£1.20 million
04/19/2024GBX 0.42GBX 0.43
+2.41%		GBX 0.45GBX 0.402.60 million shs£1.15 million
04/18/2024GBX 0.40GBX 0.42
+3.75%		GBX 0.45GBX 0.404.56 million shs£1.12 million
04/17/2024GBX 0.48GBX 0.40
-15.79%		GBX 0.45GBX 0.375.74 million shs£1.08 million
04/16/2024GBX 0.39GBX 0.48
+21.79%		GBX 0.50GBX 0.3031.82 million shs£1.28 million
04/15/2024GBX 2.38GBX 0.39
-83.58%		GBX 0.92GBX 0.3852.53 million shs£1.05 million
04/12/2024GBX 2.38GBX 2.38GBX 2.49GBX 2.30297,367 shs£6.41 million
04/11/2024GBX 2.38GBX 2.38GBX 2.40GBX 2.25235,589 shs£6.41 million
04/10/2024GBX 2.25GBX 2.38
+5.56%		GBX 2.50GBX 21.58 million shs£6.41 million
04/09/2024GBX 2.25GBX 2.25GBX 2.41GBX 2.16397,939 shs£6.07 million
04/08/2024GBX 2.13GBX 2.25
+5.88%		GBX 2.50GBX 21.34 million shs£6.07 million
04/05/2024GBX 2.13GBX 2.13GBX 2.50GBX 21.56 million shs£5.73 million
04/04/2024GBX 2.13GBX 2.13GBX 2.70GBX 22.68 million shs£5.73 million
04/03/2024GBX 1.88GBX 2.13
+13.33%		GBX 2.25GBX 1.811.89 million shs£5.73 million
04/02/2024GBX 1.50GBX 1.88
+25.00%		GBX 2.45GBX 1.556.09 million shs£5.06 million
04/01/2024GBX 1.50GBX 1.50GBX 4.40GBX 1.2814.49 million shs£4.05 million
03/29/2024GBX 1.50GBX 1.50GBX 4.40GBX 1.2814.49 million shs£4.05 million
03/28/2024GBX 3.75GBX 1.50
-60.00%		GBX 4.40GBX 1.2814.53 million shs£4.05 million
03/27/2024GBX 4.13GBX 3.75
-9.09%		GBX 4.25GBX 3.65552,331 shs£10.12 million
03/26/2024GBX 4.13GBX 4.13GBX 4.18GBX 485,568 shs£11.13 million
03/25/2024GBX 3.63GBX 4.13
+13.79%		GBX 4.31GBX 3.591.91 million shs£11.13 million
03/22/2024GBX 3.63GBX 3.63GBX 3.75GBX 3.50237,119 shs£9.78 million
03/21/2024GBX 3.25GBX 3.63
+11.54%		GBX 3.75GBX 3.202.02 million shs£9.78 million
03/20/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.09267,165 shs£8.77 million
03/19/2024GBX 3.25GBX 3.25GBX 3.50GBX 3319,521 shs£8.77 million
03/18/2024GBX 3GBX 3.25
+8.33%		GBX 3.44GBX 2.93406,557 shs£8.77 million
03/15/2024GBX 3.63GBX 3
-17.38%		GBX 3.41GBX 2.651.17 million shs£8.09 million
03/14/2024GBX 3.69GBX 3.63
-1.55%		GBX 3.75GBX 3.50541,079 shs£9.80 million
03/13/2024GBX 3.70GBX 3.69
-0.32%		GBX 3.74GBX 3.50518,669 shs£9.95 million
03/12/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.75GBX 3.41735,463 shs£9.98 million
03/11/2024GBX 3.50GBX 3.50GBX 3.75GBX 3.25240,470 shs£9.44 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024GBX 3.50GBX 3.50GBX 3.99GBX 3.501.48 million shs£9.44 million
03/07/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.75GBX 3.28814,810 shs£9.44 million
03/06/2024GBX 3.63GBX 3.75
+3.45%		GBX 3.75GBX 3.25488,052 shs£10.12 million
03/05/2024GBX 3.25GBX 3.63
+11.54%		GBX 3.74GBX 3.171.70 million shs£9.78 million
03/04/2024GBX 3.25GBX 3.25GBX 3.50GBX 3736,103 shs£8.77 million
03/01/2024GBX 3.75GBX 3.25
-13.33%		GBX 3.53GBX 32.09 million shs£8.77 million
02/29/2024GBX 3.84GBX 3.75
-2.34%		GBX 3.95GBX 3.501.33 million shs£10.12 million
02/28/2024GBX 4GBX 3.84
-4.00%		GBX 4GBX 3.751.48 million shs£10.36 million
02/27/2024GBX 4.13GBX 4
-3.03%		GBX 4.25GBX 3.92911,836 shs£10.79 million
02/26/2024GBX 4.13GBX 4.13GBX 4.59GBX 3.972.77 million shs£11.13 million
02/23/2024GBX 3.50GBX 4.13
+17.86%		GBX 4.25GBX 3.564.29 million shs£11.13 million
02/22/2024GBX 3.10GBX 3.50
+12.90%		GBX 4.24GBX 2.659.19 million shs£9.44 million
02/21/2024GBX 3.50GBX 3.10
-11.43%		GBX 3.70GBX 2.507.49 million shs£8.36 million
02/20/2024GBX 8.50GBX 3.50
-58.82%		GBX 5GBX 2.6552.96 million shs£9.44 million
02/19/2024GBX 8.85GBX 8.50
-3.95%		GBX 8.86GBX 8.36799,546 shs£22.93 million
02/16/2024GBX 9.15GBX 8.85
-3.28%		GBX 9.25GBX 8.64346,335 shs£23.88 million
02/15/2024GBX 9.25GBX 9.15
-1.08%		GBX 9.40GBX 9221,219 shs£24.69 million
02/14/2024GBX 9.25GBX 9.25GBX 9.40GBX 9236,242 shs£24.96 million
02/13/2024GBX 9.40GBX 9.25
-1.60%		GBX 9.40GBX 9291,120 shs£24.96 million
02/12/2024GBX 9.55GBX 9.40
-1.57%		GBX 9.70GBX 9446,429 shs£25.36 million
02/09/2024GBX 9.60GBX 9.55
-0.52%		GBX 9.70GBX 9.08390,842 shs£25.76 million
02/08/2024GBX 9.65GBX 9.60
-0.52%		GBX 9.75GBX 9.50215,800 shs£25.90 million
02/07/2024GBX 10.25GBX 9.65
-5.85%		GBX 10.18GBX 9.55508,125 shs£26.03 million
02/06/2024GBX 10.15GBX 10.25
+0.99%		GBX 10.38GBX 10285,500 shs£27.65 million
02/05/2024GBX 9.88GBX 10.15
+2.78%		GBX 10.50GBX 9.502.17 million shs£27.38 million

Related Companies:
This page (LON:HZM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The only accurate crypto trading system I know …
Weiss Ratings