Hamak Gold (HAMA) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free HAMA Stock Alerts GBX 1.27 -0.06 (-4.49%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Hamak Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-71.15%3 Month Performance-82.41%6 Month Performance-82.41%Year-To-Date Performance-82.41%1 Year PerformanceN/A Receive HAMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe 1,000X Crypto PlaybookChris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE. HAMA Stock Chart for Thursday, May, 16, 2024 HAMA Chart by TradingView Hamak Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 1.33GBX 1.25-6.02%GBX 1.25GBX 1.257,600 shs£632,000.0005/15/2024GBX 1.25GBX 1.33+6.40%GBX 1.33GBX 1.2513,999 shs£614,000.0005/14/2024GBX 1.24GBX 1.25+0.81%GBX 1.25GBX 1.2525,000 shs£577,000.0005/13/2024GBX 1.28GBX 1.24-2.75%GBX 1.24GBX 1.24300 shs£572,000.0005/10/2024GBX 1.25GBX 1.24-0.80%GBX 1.24GBX 1.24543 shs£572,000.0005/09/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.25720 shs£577,000.00 Get the Latest News and Ratings for HAMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 1.25GBX 1.28+2.00%GBX 1.28GBX 1.283,520 shs£588,000.0005/07/2024GBX 1.25GBX 1.25GBX 1.28GBX 1.253,520 shs£577,000.0005/06/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.253,520 shs£577,000.0005/03/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.253,520 shs£577,000.0005/02/2024GBX 1.33GBX 1.28-4.14%GBX 1.28GBX 1.254,160 shs£588,000.0005/01/2024GBX 1.25GBX 1.33+6.40%GBX 1.33GBX 1.25823,125 shs£614,000.0004/30/2024GBX 1.28GBX 1.25-1.96%GBX 1.25GBX 1.252,487 shs£577,000.0004/29/2024GBX 1.28GBX 1.28GBX 1.33GBX 1.2520,979 shs£588,000.0004/26/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.259,210 shs£577,000.0004/25/2024GBX 1.50GBX 1.25-16.67%GBX 1.35GBX 1.25245,504 shs£577,000.0004/24/2024GBX 4.50GBX 1.50-66.67%GBX 1.55GBX 1.25404,742 shs£692,000.0004/19/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.501,000 shs£2.08 million04/18/2024GBX 5GBX 4.50-10.00%GBX 4.50GBX 4.421,000 shs£2.08 million04/17/2024GBX 4.42GBX 5+13.12%GBX 5GBX 460 shs£2.31 million04/16/2024GBX 4.75GBX 4.42-6.95%GBX 4.42GBX 4.421,000 shs£2.04 million04/10/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.7511,763 shs£2.19 million04/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5011,763 shs£2.19 million04/08/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5011,763 shs£2.19 million04/01/2024GBX 4.75GBX 4.75GBX 5GBX 4.501,168 shs£2.19 million03/29/2024GBX 4.50GBX 4.75+5.56%GBX 5GBX 4.501,168 shs£2.19 million03/28/2024GBX 4.75GBX 4.50-5.26%GBX 5GBX 4.501,170 shs£2.08 million03/26/2024GBX 5GBX 4.75-5.00%GBX 5GBX 4.501,197 shs£2.19 million03/25/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/22/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/21/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/20/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/19/2024GBX 5GBX 5GBX 5GBX 559,285 shs£2.31 million03/18/2024GBX 5GBX 5GBX 5.50GBX 559,303 shs£2.31 million03/15/2024GBX 5.15GBX 5-2.91%GBX 5.50GBX 559,304 shs£2.31 million03/14/2024GBX 5.15GBX 5.15GBX 5.40GBX 5.154,236 shs£2.38 million03/13/2024GBX 6.10GBX 5.15-15.57%GBX 5.40GBX 5.154,237 shs£2.38 million03/12/2024GBX 6.50GBX 6.10-6.15%GBX 6.10GBX 5.5021,000 shs£2.82 million03/11/2024GBX 6.50GBX 6.50GBX 6.50GBX 618,000 shs£3 million03/08/2024GBX 6.50GBX 6.65+2.31%GBX 6.65GBX 6.6560 shs£3.07 millionThe #1 Investment of the Decade… (Ad)Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now.03/07/2024GBX 6.50GBX 6.50GBX 7GBX 6.50135,714 shs£3 million03/06/2024GBX 6.50GBX 6.50GBX 7GBX 6.50135,728 shs£3 million03/05/2024GBX 7.25GBX 6.50-10.34%GBX 7GBX 6.50135,728 shs£3 million03/04/2024GBX 7.25GBX 7.25GBX 7.50GBX 716,870 shs£3.35 million02/16/2024GBX 7.25GBX 7.25GBX 7.40GBX 7.251,199 shs£3.35 million02/15/2024GBX 7.40GBX 7.25-2.03%GBX 7.40GBX 7.251,199 shs£3.35 million Related Companies: KAT Stock Price Chart CHF Stock Price Chart BEN Stock Price Chart HZM Stock Price Chart CMRS Stock Price Chart URU Stock Price Chart KEN Stock Price Chart MNRG Stock Price Chart REE Stock Price Chart EUZ Stock Price Chart Receive HAMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamak Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAMA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamak Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
