Europa Metals (EUZ) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free EUZ Stock Alerts GBX 1.15 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Europa Metals Stock Price Performance5 Day Performance0.00%1 Month Performance-25.81%3 Month Performance-24.34%6 Month Performance-45.24%Year-To-Date Performance-34.29%1 Year Performance-58.93% Receive EUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. EUZ Stock Chart for Sunday, May, 12, 2024 EUZ Chart by TradingView Europa Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1.11GBX 1.11GBX 1.11GBX 1.11104 shs£1.09 million05/09/2024GBX 1.15GBX 1.11-3.30%GBX 1.20GBX 1.11122,243 shs£1.09 million05/08/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.1136,633 shs£1.12 million05/07/2024GBX 1.10GBX 1.15+4.45%GBX 1.15GBX 1.1136,633 shs£1.12 million05/06/2024GBX 1.15GBX 1.10-4.26%GBX 1.11GBX 1.1018,273 shs£1.08 million05/03/2024GBX 1.11GBX 1.15+3.42%GBX 1.15GBX 1.1018,273 shs£1.12 million Get the Latest News and Ratings for EUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1.15GBX 1.11-3.30%GBX 1.11GBX 1.111,262 shs£1.09 million05/01/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.119,100 shs£1.12 million04/30/2024GBX 1.11GBX 1.15+3.60%GBX 1.15GBX 1.119,100 shs£1.12 million04/29/2024GBX 1.40GBX 1.11-20.71%GBX 1.45GBX 1.11596,444 shs£1.08 million04/26/2024GBX 1.40GBX 1.47+5.00%GBX 1.47GBX 1.459,933 shs£1.44 million04/25/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.4068,126 shs£1.37 million04/24/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.3068,126 shs£1.37 million04/23/2024GBX 1.47GBX 1.40-4.76%GBX 1.50GBX 1.3068,126 shs£1.37 million04/22/2024GBX 1.55GBX 1.47-5.16%GBX 1.50GBX 1.30301,372 shs£1.44 million04/19/2024GBX 1.50GBX 1.50GBX 1.54GBX 1.5016,263 shs£1.47 million04/18/2024GBX 1.55GBX 1.50-3.23%GBX 1.50GBX 1.50961 shs£1.47 million04/17/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.554,031 shs£1.51 million04/16/2024GBX 1.57GBX 1.55-1.21%GBX 1.57GBX 1.504,031 shs£1.51 million04/15/2024GBX 1.55GBX 1.57+1.23%GBX 1.57GBX 1.504,031 shs£1.53 million04/12/2024GBX 1.50GBX 1.55+3.20%GBX 1.55GBX 1.5092,300 shs£1.51 million04/11/2024GBX 1.50GBX 1.50+0.07%GBX 1.50GBX 1.5092,302 shs£1.47 million04/10/2024GBX 1.60GBX 1.50-6.19%GBX 1.55GBX 1.5044,013 shs£1.47 million04/09/2024GBX 1.55GBX 1.60+3.23%GBX 1.60GBX 1.5055,000 shs£1.56 million04/08/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.502,125 shs£1.51 million04/05/2024GBX 1.50GBX 1.55+3.26%GBX 1.57GBX 1.502,125 shs£1.51 million04/04/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.502,125 shs£1.47 million04/03/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.502,563 shs£1.47 million04/02/2024GBX 1.55GBX 1.50-3.16%GBX 1.57GBX 1.5015,976 shs£1.47 million03/29/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.5550,350 shs£1.51 million03/28/2024GBX 1.57GBX 1.55-1.27%GBX 1.57GBX 1.5550,350 shs£1.51 million03/27/2024GBX 1.55GBX 1.57+1.29%GBX 1.57GBX 1.5750,350 shs£1.53 million03/26/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50200 shs£1.51 million03/25/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50200 shs£1.51 million03/22/2024GBX 1.50GBX 1.50GBX 1.50GBX 1.502,000 shs£1.47 million03/21/2024GBX 1.60GBX 1.50-6.19%GBX 1.56GBX 1.5050,000 shs£1.47 million03/20/2024GBX 1.55GBX 1.60+3.23%GBX 1.60GBX 1.60150,000 shs£1.56 million03/19/2024GBX 1.50GBX 1.55+3.33%GBX 1.56GBX 1.503,656 shs£1.51 million03/18/2024GBX 1.55GBX 1.50-3.23%GBX 1.56GBX 1.503,658 shs£1.47 million03/15/2024GBX 1.56GBX 1.55-0.90%GBX 1.56GBX 1.50502,243 shs£1.51 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.03/14/2024GBX 1.55GBX 1.56+0.90%GBX 1.56GBX 1.5619,285 shs£1.53 million03/13/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.55100,000 shs£1.51 million03/12/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.51100,000 shs£1.51 million03/11/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.51100,000 shs£1.51 million03/08/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.53100,000 shs£1.51 million03/07/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.512,134 shs£1.51 million03/06/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.512,134 shs£1.51 million03/05/2024GBX 1.60GBX 1.55-3.13%GBX 1.58GBX 1.5563,928 shs£1.51 million03/04/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.60715 shs£1.56 million03/01/2024GBX 1.60GBX 1.52-5.00%GBX 1.52GBX 1.527,085 shs£1.49 million02/29/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.606,250 shs£1.56 million02/28/2024GBX 1.52GBX 1.60+5.26%GBX 1.60GBX 1.5112,953 shs£1.56 million02/27/2024GBX 1.60GBX 1.52-5.00%GBX 1.52GBX 1.5266,573 shs£1.49 million02/26/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5231,942 shs£1.56 million02/23/2024GBX 1.60GBX 1.52-5.00%GBX 1.60GBX 1.5231,943 shs£1.49 million02/22/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5145,205 shs£1.56 million02/21/2024GBX 1.60GBX 1.60GBX 1.63GBX 1.6070,000 shs£1.56 million02/20/2024GBX 1.52GBX 1.60+5.26%GBX 1.64GBX 1.5227,368 shs£1.56 million02/19/2024GBX 1.60GBX 1.52-5.00%GBX 1.64GBX 1.5227,368 shs£1.49 million02/16/2024GBX 1.60GBX 1.60GBX 1.66GBX 1.524,627 shs£1.56 million02/15/2024GBX 1.66GBX 1.60-3.56%GBX 1.66GBX 1.524,627 shs£1.56 million02/14/2024GBX 1.60GBX 1.66+3.69%GBX 1.66GBX 1.524,627 shs£1.62 million02/13/2024GBX 1.52GBX 1.60+5.26%GBX 1.60GBX 1.50889 shs£1.56 million02/12/2024GBX 1.60GBX 1.52-5.00%GBX 1.52GBX 1.5252,074 shs£1.49 million Related Companies: Horizonte Minerals Stock Chart Altona Rare Earths Stock Chart Arkle Resources Stock Chart URU Metals Stock Chart MetalNRG Stock Chart Kendrick Resources Stock Chart Keras Resources Stock Chart Chesterfield Resources Stock Chart Red Rock Resources Stock Chart Unicorn Mineral Resources Public Stock Chart Receive EUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Europa Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EUZ) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Europa Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
