Adriatic Metals (ADT1) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free ADT1 Stock Alerts GBX 238.50 +5.50 (+2.36%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Adriatic Metals Stock Price Performance5 Day Performance+1.71%1 Month Performance+11.97%3 Month Performance+38.02%6 Month Performance+41.12%Year-To-Date Performance+13.57%1 Year Performance+25.79% Receive ADT1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ADT1 Stock Chart for Friday, May, 10, 2024 ADT1 Chart by TradingView Adriatic Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 232.50GBX 233+0.22%GBX 234.50GBX 23026,763 shs£713.49 million05/08/2024GBX 238GBX 232.50-2.31%GBX 236GBX 232.5027,695 shs£711.96 million05/07/2024GBX 234.50GBX 238+1.49%GBX 240GBX 234.5068,220 shs£728.80 million05/06/2024GBX 234.50GBX 234.50GBX 237GBX 23135,018 shs£718.09 million05/03/2024GBX 240GBX 234.50-2.29%GBX 237GBX 23133,938 shs£718.09 million05/02/2024GBX 233GBX 240+3.00%GBX 240GBX 234.50168,612 shs£734.93 million Get the Latest News and Ratings for ADT1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 230GBX 233+1.30%GBX 236.66GBX 229.75350,973 shs£713.49 million04/30/2024GBX 232GBX 230-0.86%GBX 234GBX 229333,619 shs£704.31 million04/29/2024GBX 224.50GBX 232+3.34%GBX 233.50GBX 229463,867 shs£710.43 million04/26/2024GBX 219.50GBX 224.50+2.28%GBX 226GBX 223.3280,940 shs£687.46 million04/25/2024GBX 220GBX 219.50-0.23%GBX 223.70GBX 218136,210 shs£672.15 million04/24/2024GBX 229.50GBX 220-4.14%GBX 228GBX 22087,839 shs£673.68 million04/23/2024GBX 231GBX 229.50-0.65%GBX 229.50GBX 225.82239,563 shs£702.78 million04/22/2024GBX 219.50GBX 231+5.24%GBX 234GBX 224555,205 shs£707.37 million04/19/2024GBX 217GBX 219.50+1.15%GBX 220GBX 21580,927 shs£672.15 million04/18/2024GBX 220GBX 217-1.36%GBX 219.35GBX 216.5045,605 shs£664.50 million04/17/2024GBX 212.50GBX 220+3.53%GBX 222GBX 219205,481 shs£673.68 million04/16/2024GBX 213GBX 212.50-0.23%GBX 214.50GBX 209.5039,928 shs£650.72 million04/15/2024GBX 221GBX 213-3.62%GBX 222.35GBX 211184,510 shs£652.25 million04/12/2024GBX 216GBX 221+2.31%GBX 224GBX 216.50136,206 shs£676.75 million04/11/2024GBX 213GBX 216+1.41%GBX 216GBX 212.9537,496 shs£661.44 million04/10/2024GBX 216GBX 213-1.39%GBX 217.42GBX 211.5081,311 shs£652.25 million04/09/2024GBX 213GBX 216+1.41%GBX 218GBX 212.65217,825 shs£661.44 million04/08/2024GBX 204GBX 213+4.41%GBX 213.50GBX 205.50171,559 shs£652.25 million04/05/2024GBX 205.50GBX 204-0.73%GBX 205.56GBX 202.5080,014 shs£624.69 million04/04/2024GBX 199.60GBX 205.50+2.96%GBX 205.50GBX 200342,081 shs£629.28 million04/03/2024GBX 198.40GBX 199.60+0.60%GBX 203.45GBX 198284,092 shs£611.22 million04/02/2024GBX 196.60GBX 198.40+0.92%GBX 202.50GBX 198.40179,323 shs£607.54 million04/01/2024GBX 196.60GBX 196.60GBX 198.80GBX 19592,353 shs£602.03 million03/29/2024GBX 196.60GBX 196.60GBX 198.80GBX 19592,353 shs£602.03 million03/28/2024GBX 195.20GBX 196.60+0.72%GBX 198.60GBX 19592,353 shs£602.03 million03/27/2024GBX 196.20GBX 195.20-0.51%GBX 199.80GBX 195.20162,081 shs£597.74 million03/26/2024GBX 198.20GBX 196.20-1.01%GBX 199.60GBX 196.20129,620 shs£600.80 million03/25/2024GBX 199.60GBX 198.20-0.70%GBX 200GBX 196.6046,746 shs£606.93 million03/22/2024GBX 195.20GBX 199.60+2.25%GBX 200.50GBX 19568,869 shs£611.22 million03/21/2024GBX 188GBX 195.20+3.83%GBX 199GBX 193212,962 shs£597.74 million03/20/2024GBX 188.60GBX 188-0.32%GBX 190GBX 18733,785 shs£575.69 million03/19/2024GBX 192GBX 188.60-1.77%GBX 190.20GBX 18836,061 shs£577.53 million03/18/2024GBX 192.20GBX 192-0.10%GBX 192.20GBX 19133,053 shs£587.94 million03/15/2024GBX 192GBX 192.20+0.10%GBX 192.40GBX 187.8089,044 shs£567.45 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024GBX 184.60GBX 192+4.01%GBX 195GBX 186331,908 shs£566.86 million03/13/2024GBX 185.40GBX 184.60-0.43%GBX 186.80GBX 183.20102,527 shs£545.01 million03/12/2024GBX 181GBX 185.40+2.43%GBX 186.20GBX 181126,086 shs£547.38 million03/11/2024GBX 179.20GBX 181+1.00%GBX 183.60GBX 17872,651 shs£534.38 million03/08/2024GBX 173.60GBX 179.20+3.23%GBX 184.20GBX 177116,510 shs£529.07 million03/07/2024GBX 171.60GBX 173.60+1.17%GBX 175GBX 17284,021 shs£512.54 million03/06/2024GBX 168.60GBX 171.60+1.78%GBX 171.60GBX 16826,262 shs£506.63 million03/05/2024GBX 167GBX 168.60+0.96%GBX 170.60GBX 166.2060,875 shs£497.78 million03/04/2024GBX 166.80GBX 167+0.12%GBX 170GBX 16677,721 shs£493.05 million03/01/2024GBX 171.40GBX 166.80-2.68%GBX 170.60GBX 166.8031,803 shs£492.46 million02/29/2024GBX 165GBX 171.40+3.88%GBX 174.80GBX 170.2099,183 shs£506.04 million02/28/2024GBX 160.40GBX 165+2.87%GBX 167.80GBX 16479,649 shs£487.15 million02/27/2024GBX 160.80GBX 160.40-0.25%GBX 164GBX 160.2081,266 shs£473.57 million02/26/2024GBX 154GBX 160.80+4.42%GBX 161GBX 159.8038,238 shs£474.75 million02/23/2024GBX 162.20GBX 154-5.06%GBX 165GBX 154158,533 shs£454.53 million02/22/2024GBX 163GBX 162.20-0.49%GBX 167.40GBX 162.2045,386 shs£478.73 million02/21/2024GBX 167GBX 163-2.40%GBX 167GBX 16363,658 shs£481.09 million02/20/2024GBX 166.40GBX 167+0.36%GBX 168GBX 165.8041,232 shs£492.90 million02/19/2024GBX 170.80GBX 166.40-2.58%GBX 170.80GBX 166.4073,578 shs£491.13 million02/16/2024GBX 171.20GBX 170.80-0.23%GBX 172.40GBX 168.2034,265 shs£504.12 million02/15/2024GBX 171.60GBX 171.20-0.23%GBX 171.20GBX 168.4010,883 shs£505.30 million02/14/2024GBX 167.80GBX 171.60+2.26%GBX 172GBX 168.4047,969 shs£506.48 million02/13/2024GBX 172GBX 167.80-2.44%GBX 175GBX 167.8095,456 shs£494.78 million02/12/2024GBX 172.80GBX 172-0.46%GBX 177.10GBX 171.2060,275 shs£507.16 million02/09/2024GBX 178.40GBX 172.80-3.14%GBX 175GBX 171.8146,603 shs£509.52 million Related Companies: KMR Stock Price Chart GFM Stock Price Chart SOLG Stock Price Chart JLP Stock Price Chart ECOR Stock Price Chart CAPD Stock Price Chart MSLH Stock Price Chart SRC Stock Price Chart HOC Stock Price Chart ATYM Stock Price Chart Receive ADT1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADT1) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.