SigmaRoc (SRC) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free SRC Stock Alerts GBX 67.40 -0.40 (-0.59%) (As of 05/10/2024 07:37 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades SigmaRoc Stock Price Performance5 Day Performance-0.59%1 Month Performance+4.66%3 Month Performance+4.33%6 Month Performance+35.07%Year-To-Date Performance+26.22%1 Year Performance+8.36% Receive SRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide SRC Stock Chart for Monday, May, 13, 2024 SRC Chart by TradingView SigmaRoc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 67.80GBX 67.40-0.59%GBX 68.40GBX 67.102.89 million shs£748.14 million05/09/2024GBX 67.80GBX 67.80GBX 68.60GBX 67.401.81 million shs£752.58 million05/08/2024GBX 68.20GBX 67.80-0.59%GBX 68.84GBX 67.802.94 million shs£752.58 million05/07/2024GBX 68.30GBX 68.20-0.15%GBX 69.07GBX 68.102.82 million shs£757.02 million05/06/2024GBX 68.30GBX 68.30GBX 68.40GBX 66.703.62 million shs£758.13 million05/03/2024GBX 66.70GBX 68.20+2.25%GBX 68.40GBX 66.703.62 million shs£757.02 million Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 66.50GBX 66.70+0.30%GBX 66.90GBX 65.702.62 million shs£740.37 million05/01/2024GBX 65.20GBX 66.50+1.99%GBX 66.70GBX 64.305.69 million shs£738.15 million04/30/2024GBX 65.10GBX 65.20+0.15%GBX 66.60GBX 64.702.25 million shs£723.72 million04/29/2024GBX 64.80GBX 65.10+0.46%GBX 65.31GBX 64610,667 shs£722.61 million04/26/2024GBX 64.20GBX 64.80+0.93%GBX 64.80GBX 63.90518,050 shs£719.28 million04/25/2024GBX 65GBX 64.20-1.23%GBX 65.25GBX 63.201.09 million shs£712.62 million04/24/2024GBX 65.50GBX 65-0.76%GBX 65.66GBX 64.301.21 million shs£721.50 million04/23/2024GBX 65.60GBX 65.50-0.15%GBX 66.65GBX 65.135.20 million shs£727.05 million04/22/2024GBX 63.20GBX 65.60+3.80%GBX 65.60GBX 63.295.07 million shs£728.16 million04/19/2024GBX 62.80GBX 63.12+0.50%GBX 63.60GBX 622.80 million shs£700.58 million04/18/2024GBX 62.10GBX 62.80+1.13%GBX 63.28GBX 61.81839,602 shs£697.08 million04/17/2024GBX 62.70GBX 62.10-0.96%GBX 64GBX 621.42 million shs£689.31 million04/16/2024GBX 63.60GBX 62.70-1.42%GBX 63.40GBX 61.703.35 million shs£695.97 million04/15/2024GBX 64.40GBX 63.60-1.24%GBX 64.80GBX 63.301.24 million shs£705.96 million04/12/2024GBX 63.80GBX 64.40+0.94%GBX 64.90GBX 63.701.26 million shs£714.84 million04/11/2024GBX 64.20GBX 63.80-0.62%GBX 64.50GBX 63.401.99 million shs£708.18 million04/10/2024GBX 65.60GBX 64.20-2.13%GBX 66.20GBX 63.061.05 million shs£712.62 million04/09/2024GBX 67.10GBX 65.60-2.24%GBX 67.50GBX 65.601.28 million shs£728.16 million04/08/2024GBX 65.50GBX 67.10+2.44%GBX 68.40GBX 65.087.26 million shs£744.81 million04/05/2024GBX 65.80GBX 65.50-0.46%GBX 66GBX 64.604.74 million shs£727.05 million04/04/2024GBX 66.50GBX 65.80-1.05%GBX 67.09GBX 651.91 million shs£730.38 million04/03/2024GBX 67.40GBX 66.50-1.34%GBX 67.80GBX 66.50998,135 shs£738.15 million04/02/2024GBX 68GBX 67.40-0.88%GBX 69GBX 671.59 million shs£748.14 million04/01/2024GBX 68GBX 68GBX 70GBX 67.202.10 million shs£754.80 million03/29/2024GBX 68GBX 68GBX 70GBX 67.202.10 million shs£754.80 million03/28/2024GBX 67.40GBX 68+0.89%GBX 70GBX 67.202.10 million shs£754.80 million03/27/2024GBX 66GBX 67.40+2.12%GBX 68.40GBX 65.804.26 million shs£748.14 million03/26/2024GBX 64.40GBX 66+2.48%GBX 67.20GBX 63.404.31 million shs£732.60 million03/25/2024GBX 63.60GBX 64.40+1.26%GBX 65GBX 634.19 million shs£714.84 million03/22/2024GBX 63.20GBX 63.29+0.14%GBX 65.60GBX 62.802.62 million shs£702.51 million03/21/2024GBX 64.40GBX 63.20-1.86%GBX 65GBX 63.202.32 million shs£701.52 million03/20/2024GBX 63.80GBX 64.40+0.94%GBX 66GBX 62.602.73 million shs£714.84 million03/19/2024GBX 65GBX 63.80-1.85%GBX 65.66GBX 63.401.06 million shs£708.18 million03/18/2024GBX 67.60GBX 65-3.85%GBX 68.90GBX 64.206.63 million shs£721.50 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024GBX 67.80GBX 67.60-0.29%GBX 69GBX 671.59 million shs£750.36 million03/14/2024GBX 68.80GBX 67.80-1.45%GBX 69.40GBX 671.92 million shs£752.58 million03/13/2024GBX 69.20GBX 68.80-0.58%GBX 70GBX 68.602.91 million shs£763.68 million03/12/2024GBX 68.60GBX 69.20+0.87%GBX 70GBX 68.40722,424 shs£768.12 million03/11/2024GBX 70.40GBX 68.60-2.56%GBX 69.86GBX 68.401.66 million shs£761.46 million03/08/2024GBX 68.40GBX 69.28+1.29%GBX 70.60GBX 68.602.34 million shs£769.04 million03/07/2024GBX 68GBX 68.40+0.59%GBX 69.40GBX 68.205.17 million shs£759.24 million03/06/2024GBX 68.50GBX 68-0.73%GBX 68.75GBX 67.201.53 million shs£754.80 million03/05/2024GBX 69GBX 68.50-0.72%GBX 69.80GBX 67.606.13 million shs£760.35 million03/04/2024GBX 65.40GBX 69+5.50%GBX 69.20GBX 65.607.02 million shs£765.90 million03/01/2024GBX 63.80GBX 65.40+2.51%GBX 65.40GBX 63.803.39 million shs£725.94 million02/29/2024GBX 64GBX 63.80-0.31%GBX 64.40GBX 63.404.52 million shs£708.18 million02/28/2024GBX 64GBX 64GBX 64.20GBX 63.401.52 million shs£710.40 million02/27/2024GBX 64.40GBX 64-0.62%GBX 64.53GBX 63.342.20 million shs£710.40 million02/26/2024GBX 64.40GBX 64.40GBX 65GBX 63.871.36 million shs£714.84 million02/23/2024GBX 64.46GBX 64.50+0.06%GBX 64.73GBX 64589,396 shs£715.95 million02/22/2024GBX 64.80GBX 64.46-0.52%GBX 65GBX 644.83 million shs£715.51 million02/21/2024GBX 64.60GBX 64.80+0.31%GBX 65.20GBX 642.04 million shs£719.28 million02/20/2024GBX 65GBX 64.60-0.62%GBX 65.20GBX 64.60586,277 shs£717.06 million02/19/2024GBX 65GBX 65GBX 65.40GBX 64.201.37 million shs£721.50 million02/16/2024GBX 64.60GBX 64.65+0.08%GBX 65.20GBX 64.401.20 million shs£717.62 million02/15/2024GBX 64.80GBX 64.60-0.31%GBX 65.35GBX 64.401.15 million shs£717.06 million02/14/2024GBX 64.60GBX 64.80+0.31%GBX 65.43GBX 64.601.76 million shs£719.28 million02/13/2024GBX 65GBX 64.60-0.62%GBX 65.60GBX 64608,335 shs£717.06 million02/12/2024GBX 65.20GBX 65-0.31%GBX 65.40GBX 64.401.09 million shs£721.50 million Related Companies: Marshalls Stock Chart Ibstock Stock Chart Forterra Stock Chart Breedon Group Stock Chart Adriatic Metals Stock Chart Hochschild Mining Stock Chart Elementis Stock Chart Atalaya Mining Stock Chart Taseko Mines Stock Chart Essentra Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon to Transform U.S. Economy? Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.