Free Trial

Atalaya Mining (ATYM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ATYM Stock Alerts
GBX 450
+3.00 (+0.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Atalaya Mining Stock Price Performance

5 Day
Performance
+4.53%
1 Month
Performance
+6.91%
3 Month
Performance
+37.61%
6 Month
Performance
+57.34%
Year-To-Date
Performance
+24.65%
1 Year
Performance
+35.95%
Receive ATYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atalaya Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ATYM Stock Chart for Sunday, May, 12, 2024

ATYM Chart by TradingView

Atalaya Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 447GBX 450
+0.67%		GBX 455GBX 447.54360,163 shs£629.55 million
05/09/2024GBX 449GBX 447
-0.45%		GBX 455GBX 440.66110,369 shs£625.35 million
05/08/2024GBX 446.50GBX 449
+0.56%		GBX 451.95GBX 444.26151,909 shs£628.15 million
05/07/2024GBX 430.50GBX 446.50
+3.72%		GBX 447.50GBX 421.50175,743 shs£624.65 million
05/06/2024GBX 430.50GBX 430.50GBX 438GBX 424374,269 shs£602.27 million
05/03/2024GBX 429GBX 430.50
+0.35%		GBX 438GBX 424374,269 shs£602.27 million
05/02/2024GBX 438.50GBX 429
-2.17%		GBX 445GBX 424220,078 shs£600.17 million
05/01/2024GBX 444.50GBX 438.50
-1.35%		GBX 447.38GBX 437112,755 shs£613.46 million
04/30/2024GBX 455GBX 444.50
-2.31%		GBX 459.50GBX 441919,560 shs£621.86 million
04/29/2024GBX 443GBX 455
+2.71%		GBX 455GBX 438587,643 shs£636.55 million
04/26/2024GBX 441.50GBX 443
+0.34%		GBX 452.50GBX 437.50509,412 shs£619.76 million
04/25/2024GBX 428.50GBX 441.50
+3.03%		GBX 443GBX 425648,522 shs£617.66 million
04/24/2024GBX 425GBX 428.50
+0.82%		GBX 432.50GBX 419.50408,664 shs£599.47 million
04/23/2024GBX 426.50GBX 425
-0.35%		GBX 430GBX 415.50363,008 shs£594.58 million
04/22/2024GBX 426GBX 426.50
+0.12%		GBX 430GBX 417.50349,694 shs£596.67 million
04/19/2024GBX 428GBX 426
-0.47%		GBX 430GBX 421157,935 shs£595.97 million
04/18/2024GBX 417GBX 428
+2.64%		GBX 428GBX 416.50220,430 shs£598.77 million
04/17/2024GBX 409.27GBX 417
+1.89%		GBX 419.50GBX 404.50682,152 shs£583.38 million
04/16/2024GBX 424GBX 409.27
-3.47%		GBX 425GBX 407.11323,891 shs£572.57 million
04/15/2024GBX 430.50GBX 424
-1.51%		GBX 439.50GBX 421.50179,472 shs£593.18 million
04/12/2024GBX 420.92GBX 430.50
+2.28%		GBX 443.44GBX 429403,284 shs£602.27 million
04/11/2024GBX 426.50GBX 420.92
-1.31%		GBX 433.50GBX 408.50377,497 shs£588.87 million
04/10/2024GBX 435GBX 426.50
-1.95%		GBX 444.33GBX 425.11222,114 shs£596.67 million
04/09/2024GBX 415GBX 435
+4.82%		GBX 444.50GBX 409.50815,835 shs£608.57 million
04/08/2024GBX 409GBX 415
+1.47%		GBX 415.50GBX 404277,799 shs£580.59 million
04/05/2024GBX 413.75GBX 409
-1.15%		GBX 414.50GBX 403167,158 shs£572.19 million
04/04/2024GBX 414GBX 413.75
-0.06%		GBX 422.50GBX 408524,903 shs£578.84 million
04/03/2024GBX 402.40GBX 414
+2.88%		GBX 415GBX 396178,726 shs£579.19 million
04/02/2024GBX 388GBX 402.40
+3.71%		GBX 407.50GBX 373.50761,381 shs£562.96 million
04/01/2024GBX 388GBX 388GBX 388GBX 378319,113 shs£542.81 million
03/29/2024GBX 388GBX 388GBX 388GBX 378319,113 shs£542.81 million
03/28/2024GBX 379GBX 388
+2.37%		GBX 388GBX 378319,114 shs£542.81 million
03/27/2024GBX 388GBX 379
-2.32%		GBX 395GBX 369355,263 shs£530.22 million
03/26/2024GBX 388GBX 388GBX 395GBX 384251,244 shs£542.81 million
03/25/2024GBX 388GBX 388GBX 393GBX 382350,906 shs£542.81 million
03/22/2024GBX 364GBX 388
+6.59%		GBX 389GBX 363738,265 shs£542.81 million
03/21/2024GBX 367GBX 364
-0.82%		GBX 374GBX 359284,603 shs£509.24 million
03/20/2024GBX 356GBX 367
+3.09%		GBX 369GBX 356498,466 shs£513.43 million
03/19/2024GBX 353GBX 356
+0.85%		GBX 361GBX 340532,682 shs£498.04 million
03/18/2024GBX 357GBX 353
-1.12%		GBX 361GBX 351154,131 shs£493.85 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024GBX 352GBX 357
+1.42%		GBX 362GBX 351742,100 shs£499.44 million
03/14/2024GBX 352GBX 352GBX 372GBX 350271,199 shs£492.45 million
03/13/2024GBX 338GBX 352
+4.14%		GBX 354GBX 335216,163 shs£492.45 million
03/12/2024GBX 333GBX 338
+1.50%		GBX 338GBX 329135,671 shs£472.86 million
03/11/2024GBX 330GBX 333
+0.91%		GBX 335.85GBX 328126,017 shs£465.87 million
03/08/2024GBX 335GBX 330
-1.49%		GBX 339.90GBX 32695,667 shs£461.67 million
03/07/2024GBX 336GBX 335
-0.30%		GBX 355GBX 322328,407 shs£468.67 million
03/06/2024GBX 336GBX 336GBX 346GBX 334423,678 shs£470.06 million
03/05/2024GBX 337GBX 336
-0.30%		GBX 344.58GBX 33595,938 shs£470.06 million
03/04/2024GBX 333GBX 337
+1.20%		GBX 341GBX 333135,249 shs£471.46 million
03/01/2024GBX 327GBX 333
+1.83%		GBX 336GBX 329123,124 shs£465.87 million
02/29/2024GBX 327GBX 327GBX 339GBX 325118,496 shs£457.47 million
02/28/2024GBX 326GBX 327
+0.31%		GBX 327GBX 322105,897 shs£457.47 million
02/27/2024GBX 327GBX 326
-0.31%		GBX 329.05GBX 32132,770 shs£456.07 million
02/26/2024GBX 325GBX 327
+0.62%		GBX 331.40GBX 31747,567 shs£457.47 million
02/23/2024GBX 328GBX 325
-0.91%		GBX 335GBX 321159,830 shs£454.61 million
02/22/2024GBX 326GBX 328
+0.61%		GBX 333GBX 326176,464 shs£458.81 million
02/21/2024GBX 325GBX 326
+0.31%		GBX 333GBX 32550,417 shs£456.01 million
02/20/2024GBX 327GBX 325
-0.61%		GBX 337GBX 322246,454 shs£454.61 million
02/19/2024GBX 327GBX 327GBX 330.04GBX 32274,222 shs£457.41 million
02/16/2024GBX 316GBX 327
+3.48%		GBX 328GBX 315330,461 shs£457.41 million
02/15/2024GBX 319GBX 316
-0.94%		GBX 326GBX 316496,836 shs£442.02 million
02/14/2024GBX 325GBX 319
-1.85%		GBX 326.68GBX 316214,668 shs£446.22 million
02/13/2024GBX 325GBX 325GBX 327GBX 32090,754 shs£454.61 million
02/12/2024GBX 327GBX 325
-0.61%		GBX 329GBX 324111,604 shs£454.61 million

Related Companies:
This page (LON:ATYM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics