Free Trial

Foresight VCT (FTV) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free FTV Stock Alerts
Compare
Stock AnalysisChartCompetitorsDividend

Foresight VCT Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight VCT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FTV Stock Chart for Saturday, May, 18, 2024

FTV Chart by TradingView

Foresight VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 79GBX 79GBX 79GBX 79110 shs£212.84 million
05/16/2024GBX 76GBX 79
+3.95%		GBX 79GBX 76100 shs£212.84 million
05/15/2024GBX 77.50GBX 76
-1.94%		GBX 76GBX 76165 shs£204.76 million
05/14/2024GBX 79.79GBX 77.50
-2.87%		GBX 77.50GBX 76.5053,467 shs£208.80 million
05/13/2024GBX 79GBX 79.79
+1.00%		GBX 79.79GBX 77.5049,422 shs£214.97 million
05/10/2024GBX 79GBX 77.50
-1.90%		GBX 77.50GBX 77.50347 shs£208.80 million
05/06/2024GBX 79GBX 79GBX 79GBX 79100 shs£195.89 million
05/03/2024GBX 79GBX 79GBX 79GBX 79100 shs£195.89 million
05/02/2024GBX 77.50GBX 79
+1.94%		GBX 80.50GBX 77.50141 shs£195.89 million
05/01/2024GBX 79GBX 77.50
-1.90%		GBX 80.50GBX 77.50151 shs£192.17 million
04/30/2024GBX 79.79GBX 79
-0.99%		GBX 80.50GBX 77.50701,871 shs£195.89 million
04/29/2024GBX 79GBX 79.79
+1.00%		GBX 80.50GBX 77.50701,883 shs£197.85 million
04/26/2024GBX 79GBX 79GBX 79GBX 7913,369 shs£195.89 million
04/25/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 77.5013,369 shs£195.89 million
04/24/2024GBX 79GBX 77.50
-1.90%		GBX 77.50GBX 77.5013,370 shs£192.17 million
04/23/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 77.5028,947 shs£195.89 million
04/22/2024GBX 79GBX 77.50
-1.90%		GBX 77.50GBX 77.5028,948 shs£192.17 million
04/19/2024GBX 79GBX 79GBX 79GBX 79100 shs£195.89 million
04/18/2024GBX 79GBX 79GBX 79GBX 79100 shs£195.89 million
04/17/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 77.50100 shs£195.89 million
04/16/2024GBX 76GBX 77.50
+1.97%		GBX 77.50GBX 77.501 shs£192.17 million
04/15/2024GBX 79GBX 76
-3.80%		GBX 80.50GBX 7616,471 shs£188.45 million
04/12/2024GBX 79GBX 76.50
-3.16%		GBX 80.50GBX 76.5011,051 shs£189.69 million
04/11/2024GBX 79GBX 79GBX 79GBX 79187 shs£195.89 million
04/10/2024GBX 77GBX 79
+2.60%		GBX 79GBX 77187 shs£195.89 million
04/09/2024GBX 78.50GBX 77
-1.91%		GBX 77GBX 77188 shs£190.93 million
04/08/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.505,088 shs£194.65 million
04/05/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.505,088 shs£194.65 million
04/04/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.505,088 shs£194.65 million
04/03/2024GBX 75.50GBX 78.50
+3.97%		GBX 78.50GBX 78.505,088 shs£194.65 million
04/02/2024GBX 75.50GBX 75.50GBX 77GBX 75.505,088 shs£187.21 million
04/01/2024GBX 75.50GBX 75.50GBX 77GBX 75.505,088 shs£187.21 million
03/29/2024GBX 75.50GBX 75.50GBX 77GBX 75.505,088 shs£187.21 million
03/28/2024GBX 78.50GBX 75.50
-3.82%		GBX 77GBX 75.505,089 shs£187.21 million
03/26/2024GBX 75.50GBX 75.50GBX 75.50GBX 75.50100 shs£187.21 million
03/25/2024GBX 78.50GBX 75.50
-3.82%		GBX 75.50GBX 75.501 shs£187.21 million
03/22/2024GBX 77GBX 78.50
+1.95%		GBX 80GBX 77100 shs£194.65 million
03/21/2024GBX 78.50GBX 77
-1.91%		GBX 80GBX 773 shs£190.93 million
03/11/2024GBX 78.50GBX 78.50GBX 80GBX 761,694 shs£194.65 million
03/08/2024GBX 77GBX 78.50
+1.95%		GBX 80GBX 761,694 shs£194.65 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024GBX 78.50GBX 77
-1.91%		GBX 80GBX 761,694 shs£190.93 million
03/06/2024GBX 80GBX 78.50
-1.88%		GBX 80GBX 77100 shs£194.65 million
03/05/2024GBX 80GBX 80GBX 80GBX 779 shs£198.37 million
03/04/2024GBX 78.50GBX 80
+1.91%		GBX 80GBX 8011 shs£198.37 million
03/01/2024GBX 77GBX 80
+3.90%		GBX 80GBX 805 shs£198.37 million
02/29/2024GBX 78.50GBX 77
-1.91%		GBX 79.75GBX 7613,678 shs£190.93 million
02/28/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/27/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/26/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/23/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/22/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/21/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/20/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million
02/19/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.50100 shs£194.65 million

Related Companies:
This page (LON:FTV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings