Schroder Income Growth Fund (SCF) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free SCF Stock Alerts GBX 293 +1.00 (+0.34%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Income Growth Fund Stock Price Performance5 Day Performance+1.38%1 Month Performance+8.12%3 Month Performance+11.62%6 Month Performance+3.90%Year-To-Date Performance+4.64%1 Year Performance-3.30% Receive SCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Income Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. SCF Stock Chart for Saturday, May, 18, 2024 SCF Chart by TradingView Schroder Income Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 292GBX 293+0.34%GBX 293GBX 289121,310 shs£203.52 million05/16/2024GBX 289GBX 292+1.04%GBX 292GBX 289127,948 shs£202.82 million05/15/2024GBX 288GBX 289+0.35%GBX 290GBX 286990,035 shs£200.74 million05/14/2024GBX 289GBX 288-0.35%GBX 290GBX 28775,687 shs£200.05 million05/13/2024GBX 289GBX 289GBX 292.40GBX 288158,816 shs£200.74 million05/10/2024GBX 289GBX 289GBX 291GBX 28876,614 shs£200.74 million Get the Latest News and Ratings for SCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Income Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 288GBX 289+0.35%GBX 294GBX 286.72111,172 shs£200.74 million05/08/2024GBX 288GBX 288GBX 291GBX 28897,815 shs£200.05 million05/07/2024GBX 290GBX 288-0.69%GBX 296GBX 287167,246 shs£200.05 million05/06/2024GBX 290GBX 290GBX 290GBX 28468,236 shs£201.43 million05/03/2024GBX 284.50GBX 290+1.93%GBX 290GBX 28468,236 shs£201.43 million05/02/2024GBX 285GBX 284.50-0.18%GBX 287.40GBX 282.5464,571 shs£197.61 million05/01/2024GBX 283GBX 285+0.71%GBX 285GBX 27951,646 shs£197.96 million04/30/2024GBX 281GBX 283+0.71%GBX 284.07GBX 27865,449 shs£196.57 million04/29/2024GBX 278GBX 281+1.08%GBX 281GBX 27880,545 shs£195.18 million04/26/2024GBX 279GBX 278-0.36%GBX 281GBX 27791,767 shs£193.10 million04/25/2024GBX 273GBX 279+2.20%GBX 279.27GBX 273.8465,533 shs£193.79 million04/24/2024GBX 276GBX 273-1.09%GBX 278.52GBX 27327,289 shs£189.63 million04/23/2024GBX 276GBX 276GBX 277GBX 273.38112,075 shs£191.71 million04/22/2024GBX 269GBX 276+2.60%GBX 276GBX 269.6369,216 shs£191.71 million04/19/2024GBX 271GBX 268-1.11%GBX 269GBX 264.5099,167 shs£186.15 million04/18/2024GBX 266.50GBX 271+1.69%GBX 271GBX 26640,668 shs£188.24 million04/17/2024GBX 266GBX 266.50+0.19%GBX 270GBX 264.6372,644 shs£185.11 million04/16/2024GBX 269.50GBX 266-1.30%GBX 271GBX 264123,329 shs£184.76 million04/15/2024GBX 272GBX 269.50-0.92%GBX 275GBX 268.6871,915 shs£187.20 million04/12/2024GBX 266.50GBX 272+2.06%GBX 274GBX 269.9171,258 shs£188.93 million04/11/2024GBX 267GBX 266.50-0.19%GBX 274GBX 265137,792 shs£185.11 million04/10/2024GBX 265.50GBX 267+0.56%GBX 271GBX 26676,169 shs£185.46 million04/09/2024GBX 268GBX 265.50-0.93%GBX 275GBX 265163,759 shs£184.42 million04/08/2024GBX 265GBX 268+1.13%GBX 272GBX 264.30160,875 shs£186.15 million04/05/2024GBX 264GBX 265+0.38%GBX 265GBX 260144,912 shs£184.07 million04/04/2024GBX 261GBX 264+1.15%GBX 267GBX 259.50219,278 shs£183.37 million04/03/2024GBX 264GBX 261-1.14%GBX 266GBX 261150,840 shs£181.29 million04/02/2024GBX 267GBX 264-1.12%GBX 270GBX 260.39133,321 shs£183.37 million04/01/2024GBX 267GBX 267GBX 268.50GBX 263105,235 shs£185.46 million03/29/2024GBX 267GBX 267GBX 268.50GBX 263105,235 shs£185.46 million03/28/2024GBX 263GBX 267+1.52%GBX 268.50GBX 263105,236 shs£185.46 million03/27/2024GBX 266GBX 263-1.13%GBX 271GBX 262201,177 shs£182.68 million03/26/2024GBX 265GBX 266+0.38%GBX 272GBX 263.0472,018 shs£184.76 million03/25/2024GBX 265GBX 265GBX 269GBX 262142,440 shs£184.07 millionThe Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/22/2024GBX 263GBX 266.25+1.24%GBX 271GBX 26591,492 shs£184.94 million03/21/2024GBX 262GBX 263+0.38%GBX 275GBX 263158,152 shs£182.68 million03/20/2024GBX 261GBX 262+0.38%GBX 262GBX 258.0892,281 shs£181.99 million03/19/2024GBX 258GBX 261+1.16%GBX 261GBX 25888,856 shs£181.29 million03/18/2024GBX 262GBX 258-1.53%GBX 265GBX 258121,924 shs£179.21 million03/15/2024GBX 261.90GBX 262+0.04%GBX 265.28GBX 259126,855 shs£181.99 million03/14/2024GBX 263GBX 261.90-0.42%GBX 266.24GBX 25963,096 shs£181.92 million03/13/2024GBX 267GBX 263-1.50%GBX 270GBX 263126,594 shs£182.68 million03/12/2024GBX 264.38GBX 267+0.99%GBX 269GBX 265101,182 shs£185.46 million03/11/2024GBX 265GBX 264.38-0.23%GBX 265GBX 263.3697,100 shs£183.64 million03/08/2024GBX 259GBX 265+2.32%GBX 266GBX 260114,461 shs£184.07 million03/07/2024GBX 259GBX 259GBX 263GBX 255.6364,106 shs£179.90 million03/06/2024GBX 257GBX 259+0.78%GBX 260GBX 254.88105,245 shs£179.90 million03/05/2024GBX 259GBX 257-0.77%GBX 263GBX 255304,925 shs£178.51 million03/04/2024GBX 263GBX 259-1.52%GBX 263GBX 258117,097 shs£179.90 million03/01/2024GBX 258GBX 263+1.94%GBX 267GBX 26277,429 shs£182.68 million02/29/2024GBX 263GBX 258-1.90%GBX 268GBX 258128,449 shs£179.21 million02/28/2024GBX 265GBX 263-0.75%GBX 272GBX 26268,041 shs£182.68 million02/27/2024GBX 264GBX 265+0.38%GBX 269GBX 26367,915 shs£184.07 million02/26/2024GBX 263GBX 264+0.38%GBX 271GBX 262142,331 shs£183.37 million02/23/2024GBX 259GBX 263+1.54%GBX 263.40GBX 259214,418 shs£182.68 million02/22/2024GBX 254GBX 259+1.97%GBX 264.12GBX 25789,442 shs£179.90 million02/21/2024GBX 262GBX 254-3.05%GBX 264GBX 25439,070 shs£176.43 million02/20/2024GBX 262.50GBX 262-0.19%GBX 264GBX 260.0417,691 shs£181.99 million02/19/2024GBX 262.50GBX 262.50GBX 264GBX 25970,717 shs£182.33 million Related Companies: Baronsmead Second Venture Trust Stock Chart JPMorgan Mid Cap Investment Trust Stock Chart Digital 9 Infrastructure Stock Chart Oryx International Growth Fund Stock Chart TwentyFour Select Monthly Income Stock Chart Ecofin Global Utilities & Infra Stock Chart Schroder UK Mid Cap Stock Chart Baronsmead Venture Trust Stock Chart Aurora Stock Chart British Smaller Companies VCT Stock Chart Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Income Growth Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.