Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SCP Stock Alerts GBX 610 -4.00 (-0.65%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder UK Mid Cap Stock Price Performance5 Day Performance+3.04%1 Month Performance+11.31%3 Month Performance+11.11%6 Month Performance+9.32%Year-To-Date Performance+4.45%1 Year Performance+8.16% Receive SCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here SCP Stock Chart for Saturday, May, 18, 2024 SCP Chart by TradingView Schroder UK Mid Cap Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 614GBX 610-0.65%GBX 620GBX 609.5046,796 shs£210.94 million05/16/2024GBX 606GBX 614+1.32%GBX 619.33GBX 61067,571 shs£212.32 million05/15/2024GBX 598GBX 606+1.34%GBX 608GBX 598.94113,785 shs£209.56 million05/14/2024GBX 592GBX 598+1.01%GBX 604GBX 593.4465,282 shs£206.79 million05/13/2024GBX 592GBX 592GBX 599.60GBX 59246,081 shs£204.71 million05/10/2024GBX 592GBX 592GBX 600GBX 59237,789 shs£204.71 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 587.96GBX 592+0.69%GBX 594.44GBX 589.5433,627 shs£204.71 million05/08/2024GBX 582GBX 587.96+1.02%GBX 590GBX 58454,020 shs£203.32 million05/07/2024GBX 579.12GBX 582+0.50%GBX 589GBX 578.0868,386 shs£201.26 million05/06/2024GBX 578GBX 579.12+0.19%GBX 579.12GBX 575.3313,017 shs£200.26 million05/03/2024GBX 572GBX 579.12+1.24%GBX 579.12GBX 575.3313,017 shs£200.26 million05/02/2024GBX 570GBX 572+0.35%GBX 577.99GBX 57040,283 shs£197.80 million05/01/2024GBX 576GBX 570-1.04%GBX 572GBX 56831,341 shs£197.11 million04/30/2024GBX 568GBX 576+1.41%GBX 578GBX 567.57119,841 shs£199.18 million04/29/2024GBX 560GBX 568+1.43%GBX 568GBX 56437,443 shs£196.41 million04/26/2024GBX 556GBX 560+0.72%GBX 564GBX 55750,935 shs£193.65 million04/25/2024GBX 556GBX 556GBX 564GBX 552.01121,099 shs£192.27 million04/24/2024GBX 560GBX 556-0.71%GBX 567.28GBX 55629,506 shs£192.27 million04/23/2024GBX 556GBX 560+0.72%GBX 563.20GBX 554.6426,145 shs£193.65 million04/22/2024GBX 544GBX 556+2.21%GBX 557.32GBX 55226,725 shs£192.27 million04/19/2024GBX 548GBX 544-0.73%GBX 548.64GBX 540.1228,631 shs£188.12 million04/18/2024GBX 548GBX 548GBX 552.96GBX 547.5042,041 shs£189.50 million04/17/2024GBX 548GBX 548GBX 555.96GBX 546.1047,822 shs£189.50 million04/16/2024GBX 560GBX 548-2.14%GBX 556GBX 54852,988 shs£189.50 million04/15/2024GBX 562GBX 560-0.36%GBX 570GBX 554.6452,617 shs£193.65 million04/12/2024GBX 558GBX 560+0.36%GBX 568GBX 56090,846 shs£193.65 million04/11/2024GBX 560GBX 558-0.36%GBX 564GBX 55693,806 shs£192.96 million04/10/2024GBX 562GBX 560-0.36%GBX 570.80GBX 56025,219 shs£193.65 million04/09/2024GBX 570GBX 562-1.40%GBX 569GBX 56220,368 shs£194.34 million04/08/2024GBX 565GBX 570+0.88%GBX 572GBX 56276,574 shs£197.11 million04/05/2024GBX 570GBX 568-0.35%GBX 568GBX 562.7648,380 shs£196.41 million04/04/2024GBX 556GBX 570+2.52%GBX 570.35GBX 552.50114,421 shs£197.11 million04/03/2024GBX 556.50GBX 556-0.09%GBX 560GBX 54689,604 shs£192.27 million04/02/2024GBX 560GBX 556.50-0.63%GBX 562GBX 554116,152 shs£192.44 million04/01/2024N/AGBX 560GBX 562GBX 552.8948,541 shs£193.65 million03/29/2024GBX 560GBX 560GBX 562GBX 552.8948,541 shs£193.65 million03/28/2024GBX 558GBX 560+0.36%GBX 562GBX 552.8948,543 shs£193.65 million03/27/2024GBX 554GBX 558+0.72%GBX 560GBX 55065,859 shs£192.96 million03/26/2024GBX 548GBX 554+1.09%GBX 558GBX 553.3445,492 shs£191.57 million03/25/2024GBX 552GBX 548-0.72%GBX 551.71GBX 54839,719 shs£189.50 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024GBX 552GBX 552GBX 553.42GBX 549.5063,717 shs£190.88 million03/21/2024GBX 544GBX 552+1.47%GBX 554.70GBX 546104,920 shs£190.88 million03/20/2024GBX 548GBX 544-0.73%GBX 548GBX 54280,398 shs£188.12 million03/19/2024GBX 546GBX 548+0.37%GBX 552GBX 544125,711 shs£189.50 million03/18/2024GBX 552GBX 546-1.09%GBX 554.72GBX 54654,491 shs£188.81 million03/15/2024GBX 548GBX 552+0.73%GBX 552GBX 547.2555,289 shs£190.88 million03/14/2024GBX 546GBX 548+0.37%GBX 554GBX 54485,911 shs£189.50 million03/13/2024GBX 552.48GBX 546-1.17%GBX 556GBX 54296,579 shs£188.81 million03/12/2024GBX 544.10GBX 552.48+1.54%GBX 553.44GBX 548.1252,065 shs£191.05 million03/11/2024GBX 550GBX 544.10-1.07%GBX 550.79GBX 54469,049 shs£188.15 million03/08/2024GBX 546GBX 549.68+0.67%GBX 552.76GBX 54450,016 shs£190.08 million03/07/2024GBX 544GBX 546+0.37%GBX 554GBX 54240,560 shs£188.81 million03/06/2024GBX 542GBX 544+0.37%GBX 554.87GBX 54472,581 shs£188.12 million03/05/2024GBX 542GBX 542GBX 546GBX 540.1459,580 shs£187.42 million03/04/2024GBX 548GBX 542-1.09%GBX 552GBX 54260,619 shs£187.42 million03/01/2024GBX 543GBX 548+0.92%GBX 554GBX 543.6140,828 shs£189.50 million02/29/2024GBX 544GBX 543-0.18%GBX 550.56GBX 54395,411 shs£187.77 million02/28/2024GBX 548GBX 544-0.73%GBX 556.50GBX 541.7648,514 shs£188.12 million02/27/2024GBX 550GBX 548-0.36%GBX 556.20GBX 54844,797 shs£189.50 million02/26/2024GBX 550GBX 550GBX 560GBX 55070,297 shs£190.19 million02/23/2024GBX 550GBX 550GBX 554.76GBX 55049,686 shs£190.19 million02/22/2024GBX 548GBX 550+0.36%GBX 558GBX 55039,585 shs£190.19 million02/21/2024GBX 551GBX 548-0.54%GBX 556GBX 54821,317 shs£189.50 million02/20/2024GBX 542GBX 551+1.66%GBX 558GBX 547.5549,688 shs£190.54 million02/19/2024GBX 549GBX 542-1.28%GBX 559.50GBX 542182,133 shs£187.42 million Related Companies: Ecofin Global Utilities & Infra Stock Price Chart Baronsmead Second Venture Trust Stock Price Chart Digital 9 Infrastructure Stock Price Chart JPMorgan China Growth & Income Stock Price Chart British Smaller Companies VCT Stock Price Chart TwentyFour Select Monthly Income Stock Price Chart Fidelity Japan Trust Stock Price Chart Baronsmead Venture Trust Stock Price Chart Foresight VCT Stock Price Chart Pembroke VCT B Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Presidential candidate you should REALLY be worried aboutStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.