Baronsmead Venture Trust (BVT) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free BVT Stock Alerts GBX 53 0.00 (0.00%) (As of 05/16/2024 12:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Baronsmead Venture Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+0.95%3 Month Performance+1.92%6 Month Performance+5.68%Year-To-Date PerformanceN/A1 Year Performance-4.50% Receive BVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA letter is coming from the "Bureau of the Fiscal Service".Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here. BVT Stock Chart for Saturday, May, 18, 2024 BVT Chart by TradingView Baronsmead Venture Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 53GBX 53GBX 53GBX 5318,241 shs£206.97 million05/16/2024GBX 54.50GBX 53-2.75%GBX 54.50GBX 5318,241 shs£206.97 million05/15/2024GBX 53GBX 54.50+2.83%GBX 54.50GBX 54.5018,241 shs£212.82 million05/14/2024GBX 53GBX 53GBX 53GBX 51.50816 shs£206.97 million05/13/2024GBX 53GBX 53GBX 53GBX 5326,716 shs£206.97 million05/10/2024GBX 51.50GBX 53+2.91%GBX 53GBX 51.5012,000 shs£206.97 million Get the Latest News and Ratings for BVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 53GBX 51.50-2.83%GBX 51.50GBX 51.5018,774 shs£201.11 million05/08/2024GBX 53GBX 53GBX 53GBX 51.502,286 shs£206.97 million05/07/2024GBX 52.50GBX 53+0.95%GBX 54.50GBX 513,828 shs£206.97 million05/06/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50423 shs£205.01 million05/03/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50423 shs£183.60 million05/02/2024GBX 54GBX 52.50-2.78%GBX 54GBX 51423 shs£183.60 million05/01/2024GBX 52.50GBX 54+2.86%GBX 54GBX 51424 shs£188.85 million04/30/2024GBX 52.50GBX 52.50GBX 54GBX 51100 shs£183.60 million04/29/2024GBX 52.50GBX 52.50GBX 54GBX 5118 shs£183.60 million04/26/2024GBX 52.50GBX 52.50GBX 54GBX 52.50100 shs£183.60 million04/25/2024GBX 52.50GBX 52.50GBX 54GBX 52.5010 shs£183.60 million04/24/2024GBX 50GBX 52.50+5.00%GBX 52.50GBX 501,481 shs£183.60 million04/23/2024GBX 54GBX 50-7.41%GBX 50GBX 501,481 shs£174.86 million04/22/2024GBX 52.50GBX 54+2.86%GBX 54GBX 514 shs£188.85 million04/19/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50100 shs£183.60 million04/18/2024GBX 54GBX 52.50-2.78%GBX 54GBX 52.50100 shs£183.60 million04/17/2024GBX 54GBX 54GBX 54GBX 541 shs£188.85 million04/16/2024GBX 54GBX 54GBX 54GBX 5123,066 shs£188.85 million04/15/2024GBX 52.50GBX 54+2.86%GBX 54GBX 5123,066 shs£188.85 million04/12/2024GBX 54GBX 52.50-2.78%GBX 54GBX 5116,310 shs£183.60 million04/11/2024GBX 51GBX 54+5.88%GBX 54GBX 5116,310 shs£188.85 million04/10/2024GBX 52.50GBX 51-2.86%GBX 54GBX 517 shs£178.36 million04/09/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,461 shs£183.60 million04/08/2024GBX 52.50GBX 52.50GBX 54GBX 52.5014,461 shs£183.60 million04/05/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50192,072 shs£183.60 million04/04/2024GBX 52.50GBX 52.50GBX 52.50GBX 52.50192,072 shs£183.60 million04/03/2024GBX 51.98GBX 52.50+1.00%GBX 54GBX 51.50192,072 shs£183.60 million04/02/2024GBX 52.50GBX 51.98-0.99%GBX 54GBX 51.50192,074 shs£181.78 million04/01/2024GBX 52.50GBX 52.50GBX 52.50GBX 5128,220 shs£183.60 million03/29/2024GBX 51GBX 52.50+2.94%GBX 52.50GBX 5128,220 shs£183.60 million03/28/2024GBX 51GBX 51GBX 51GBX 5128,221 shs£178.36 million03/27/2024GBX 52.50GBX 51-2.86%GBX 51GBX 5146,589 shs£178.36 million03/25/2024GBX 52.50GBX 51-2.86%GBX 52.50GBX 5135,020 shs£178.36 million03/22/2024GBX 54GBX 52.50-2.78%GBX 52.50GBX 5144,166 shs£183.60 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/21/2024GBX 52.50GBX 54+2.86%GBX 54GBX 541 shs£188.85 million03/20/2024GBX 51GBX 52.50+2.94%GBX 52.50GBX 5195,512 shs£183.60 million03/19/2024GBX 51GBX 51GBX 51GBX 5118,811 shs£178.36 million03/18/2024GBX 52.50GBX 51-2.86%GBX 51GBX 5115,258 shs£178.36 million03/15/2024GBX 51GBX 51GBX 52.60GBX 5118,562 shs£178.36 million03/14/2024GBX 51GBX 51GBX 51GBX 514,015 shs£178.36 million03/13/2024GBX 51GBX 51GBX 51GBX 5119,640 shs£178.36 million03/12/2024GBX 52.50GBX 51-2.86%GBX 53.50GBX 5138,693 shs£178.36 million03/11/2024GBX 52.50GBX 52.50GBX 52.50GBX 5112,000 shs£183.60 million03/08/2024GBX 52.50GBX 53.50+1.90%GBX 53.50GBX 52.20713,410 shs£187.10 million03/01/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million02/29/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million02/28/2024GBX 52GBX 52GBX 52GBX 5221,875 shs£181.85 million02/27/2024GBX 49GBX 52+6.12%GBX 52GBX 4921,875 shs£181.85 million02/26/2024GBX 52GBX 49-5.77%GBX 49GBX 4921,876 shs£171.36 million02/23/2024GBX 52GBX 52GBX 52GBX 52964 shs£181.85 million02/22/2024GBX 52GBX 52GBX 52GBX 52964 shs£181.85 million02/21/2024GBX 50.50GBX 52+2.97%GBX 52GBX 50.50964 shs£181.85 million02/20/2024GBX 53.50GBX 50.50-5.61%GBX 50.50GBX 50.50964 shs£176.61 million02/19/2024GBX 52GBX 53.50+2.88%GBX 53.50GBX 53.50200 shs£187.10 million Related Companies: Baronsmead Second Venture Trust Stock Chart Fidelity Japan Trust Stock Chart Pembroke VCT B Stock Chart British Smaller Companies VCT Stock Chart Schroder UK Mid Cap Stock Chart JPMorgan China Growth & Income Stock Chart Invesco Asia Trust Stock Chart Ecofin Global Utilities & Infra Stock Chart TwentyFour Select Monthly Income Stock Chart Foresight VCT Stock Chart Receive BVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVT) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Venture Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
