Flowtech Fluidpower (FLO) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free FLO Stock Alerts GBX 108.75 -2.25 (-2.03%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Flowtech Fluidpower Stock Price Performance5 Day Performance-2.03%1 Month Performance+11.54%3 Month Performance+41.23%6 Month Performance+31.82%Year-To-Date Performance+31.18%1 Year Performance0.00% Receive FLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. FLO Stock Chart for Tuesday, May, 21, 2024 FLO Chart by TradingView Flowtech Fluidpower Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 111GBX 108.75-2.03%GBX 111GBX 108.5055,839 shs£66.87 million05/17/2024GBX 111GBX 111GBX 113.50GBX 108.66654,296 shs£68.25 million05/16/2024GBX 111GBX 111GBX 113.50GBX 1091.49 million shs£68.25 million05/15/2024GBX 110.50GBX 111+0.45%GBX 111.50GBX 1101.48 million shs£68.25 million05/14/2024GBX 110.25GBX 110.50+0.23%GBX 111.31GBX 10867,710 shs£67.95 million05/13/2024GBX 111GBX 110.25-0.68%GBX 113.35GBX 110.2516,325 shs£67.79 million Get the Latest News and Ratings for FLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 111.75GBX 111-0.67%GBX 112.14GBX 11040,711 shs£68.25 million05/09/2024GBX 111GBX 111.75+0.68%GBX 112.75GBX 11135,935 shs£68.72 million05/08/2024GBX 110.75GBX 111+0.23%GBX 116.25GBX 111165,098 shs£68.25 million05/07/2024GBX 113.50GBX 110.75-2.42%GBX 114.64GBX 110.7571,061 shs£68.10 million05/06/2024GBX 111GBX 113.50+2.25%GBX 115GBX 11043,087 shs£69.79 million05/03/2024GBX 115GBX 111-3.48%GBX 114.90GBX 11042,594 shs£68.25 million05/02/2024GBX 114.87GBX 115+0.11%GBX 115GBX 110.1636,527 shs£70.71 million05/01/2024GBX 112GBX 114.87+2.56%GBX 114.96GBX 11092,289 shs£70.63 million04/30/2024GBX 110.50GBX 112+1.36%GBX 113.70GBX 108.20427,496 shs£68.87 million04/29/2024GBX 107.50GBX 110.50+2.79%GBX 111.50GBX 10759,114 shs£67.95 million04/26/2024GBX 111.50GBX 107.50-3.59%GBX 110GBX 107.50629,276 shs£66.10 million04/25/2024GBX 112GBX 111.50-0.45%GBX 112.78GBX 106.6072,668 shs£68.56 million04/24/2024GBX 99.35GBX 112+12.73%GBX 114.55GBX 100.50235,836 shs£68.87 million04/23/2024GBX 98GBX 99.35+1.38%GBX 101.54GBX 98108,269 shs£61.09 million04/22/2024GBX 97.50GBX 98+0.51%GBX 99.62GBX 9810,689 shs£60.26 million04/19/2024GBX 99GBX 98.66-0.34%GBX 98.69GBX 97.5394,100 shs£60.67 million04/18/2024GBX 94.20GBX 99+5.10%GBX 99GBX 94.2096,893 shs£60.88 million04/17/2024GBX 95.50GBX 94.20-1.36%GBX 97GBX 94.2023,426 shs£57.92 million04/16/2024GBX 98GBX 95.50-2.55%GBX 97.53GBX 92.93134,527 shs£58.72 million04/15/2024GBX 98GBX 98GBX 99.60GBX 96.2069,931 shs£60.26 million04/12/2024GBX 96GBX 98+2.08%GBX 100.89GBX 9778,474 shs£60.26 million04/11/2024GBX 99.77GBX 96-3.78%GBX 100.50GBX 9628,370 shs£59.03 million04/10/2024GBX 98GBX 99.77+1.81%GBX 99.77GBX 97.6423,058 shs£61.35 million04/09/2024GBX 96GBX 98+2.08%GBX 99.71GBX 97.20144,636 shs£60.26 million04/08/2024GBX 90.50GBX 96+6.08%GBX 96GBX 90.54155,382 shs£59.03 million04/05/2024GBX 85.10GBX 90.12+5.90%GBX 90.56GBX 84.2049,450 shs£55.42 million04/04/2024GBX 84.60GBX 85.10+0.59%GBX 85.79GBX 82.2022,995 shs£52.33 million04/03/2024GBX 82.05GBX 84.60+3.11%GBX 85.47GBX 81.2561,635 shs£52.02 million04/02/2024GBX 82GBX 82.05+0.06%GBX 84GBX 8160,621 shs£50.45 million04/01/2024GBX 82GBX 82GBX 84GBX 81.3094,708 shs£50.42 million03/29/2024GBX 82GBX 82GBX 84GBX 81.3094,708 shs£50.42 million03/28/2024GBX 79.25GBX 82+3.47%GBX 82GBX 81.6094,709 shs£50.42 million03/27/2024GBX 79.30GBX 79.25-0.06%GBX 83GBX 79.25210,836 shs£48.73 million03/26/2024GBX 75.80GBX 79.30+4.62%GBX 80.80GBX 78245,299 shs£48.76 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/25/2024GBX 80GBX 75.80-5.25%GBX 80GBX 75.8062,849 shs£46.61 million03/22/2024GBX 79.80GBX 80+0.25%GBX 81.80GBX 79.4030,405 shs£49.19 million03/21/2024GBX 79.80GBX 79.80GBX 79.80GBX 79.2018,375 shs£49.07 million03/20/2024GBX 80.50GBX 79.80-0.87%GBX 80.80GBX 78.6045,451 shs£49.07 million03/19/2024GBX 82.50GBX 80.50-2.42%GBX 84.80GBX 80.50133,877 shs£49.50 million03/18/2024GBX 82.50GBX 82.50GBX 82.50GBX 81.6016,164 shs£50.73 million03/15/2024GBX 81.20GBX 82.50+1.60%GBX 82.50GBX 82.50496,079 shs£50.73 million03/14/2024GBX 82.10GBX 81.20-1.10%GBX 84.16GBX 8114,172 shs£49.93 million03/13/2024GBX 82.40GBX 82.10-0.36%GBX 84.16GBX 8114,031 shs£50.48 million03/12/2024GBX 81.70GBX 82.40+0.86%GBX 82.40GBX 80469,879 shs£50.67 million03/11/2024GBX 82.20GBX 81.70-0.61%GBX 84.08GBX 8127,561 shs£50.24 million03/08/2024GBX 81.70GBX 82.20+0.61%GBX 84.08GBX 8043,565 shs£50.55 million03/07/2024GBX 80GBX 81.70+2.13%GBX 82.38GBX 80.01117,160 shs£50.24 million03/06/2024GBX 80.80GBX 80-0.99%GBX 82.80GBX 8033,161 shs£49.19 million03/05/2024GBX 80.40GBX 80.80+0.50%GBX 81.27GBX 8084,637 shs£49.68 million03/04/2024GBX 82GBX 80.40-1.95%GBX 81.60GBX 79.50117,746 shs£49.44 million03/01/2024GBX 80.50GBX 82+1.86%GBX 82GBX 78.2059,997 shs£50.42 million02/29/2024GBX 78.90GBX 80.50+2.03%GBX 81.80GBX 80.5026,392 shs£49.50 million02/28/2024GBX 80GBX 78.90-1.37%GBX 81.29GBX 78.9017,933 shs£48.52 million02/27/2024GBX 78.20GBX 80+2.30%GBX 81.29GBX 7843,418 shs£49.19 million02/26/2024GBX 78.70GBX 78.20-0.64%GBX 80.77GBX 78446,789 shs£48.09 million02/23/2024GBX 78.20GBX 78.70+0.64%GBX 80.80GBX 77.6328,609 shs£48.39 million02/22/2024GBX 77GBX 78.20+1.56%GBX 79.75GBX 76.20124,418 shs£48.09 million02/21/2024GBX 77GBX 77GBX 78GBX 76.75118,877 shs£47.35 million02/20/2024GBX 77.20GBX 77-0.26%GBX 78.20GBX 76.2016,941 shs£47.35 million Related Companies: Lords Group Trading Stock Chart Braime Group Stock Chart Brickability Group Stock Chart Software Circle Stock Chart HSS Hire Group Stock Chart The Alumasc Group Stock Chart Dialight Stock Chart Billington Stock Chart Water Intelligence Stock Chart Gama Aviation Stock Chart Receive FLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flowtech Fluidpower and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FLO) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flowtech Fluidpower plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.