Free Trial

Ajax Resources (AJAX) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free AJAX Stock Alerts
GBX 4
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ajax Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+6.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.88%
1 Year
Performance
-48.39%
Receive AJAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajax Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AJAX Stock Chart for Monday, May, 20, 2024

AJAX Chart by TradingView

Ajax Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4GBX 4GBX 4GBX 3.45169,825 shs£1.87 million
05/16/2024GBX 4GBX 4GBX 4GBX 3.45169,825 shs£1.87 million
05/15/2024GBX 3.40GBX 4
+17.65%		GBX 4GBX 3.45169,825 shs£1.87 million
05/14/2024GBX 3GBX 3.40
+13.33%		GBX 3.40GBX 2.55116,666 shs£1.59 million
05/13/2024GBX 3GBX 3GBX 3.20GBX 31.00 million shs£1.40 million
05/10/2024GBX 3GBX 3GBX 3.20GBX 31.00 million shs£1.40 million
05/09/2024GBX 3GBX 3GBX 3.20GBX 31.00 million shs£1.40 million
04/26/2024GBX 2.55GBX 3
+17.65%		GBX 3GBX 2.555,000 shs£1.40 million
04/25/2024GBX 3GBX 2.55
-15.00%		GBX 2.55GBX 2.555,000 shs£1.19 million
04/19/2024GBX 3GBX 3GBX 3GBX 345,000 shs£1.40 million
04/18/2024GBX 3.40GBX 3
-11.76%		GBX 3.40GBX 345,000 shs£1.40 million
04/17/2024GBX 2.80GBX 3.40
+21.43%		GBX 3.40GBX 3.0145,000 shs£1.59 million
04/16/2024GBX 3.75GBX 2.80
-25.33%		GBX 2.80GBX 2.80100,000 shs£1.31 million
04/12/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.115,000 shs£1.76 million
04/11/2024GBX 3.11GBX 3.75
+20.58%		GBX 3.75GBX 3.115,000 shs£1.76 million
04/10/2024GBX 3.75GBX 3.11
-17.07%		GBX 3.11GBX 3.115,000 shs£1.46 million
04/09/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7520,000 shs£1.76 million
04/08/2024GBX 3.75GBX 3.75GBX 4.38GBX 3.7520,000 shs£1.76 million
04/05/2024GBX 3.75GBX 3.75GBX 4.38GBX 3.7520,000 shs£1.76 million
04/04/2024GBX 4.38GBX 3.75
-14.29%		GBX 4.38GBX 3.7520,000 shs£1.76 million
04/03/2024GBX 3.75GBX 4.38
+16.67%		GBX 4.38GBX 4.3820,000 shs£2.05 million
03/28/2024GBX 4.40GBX 3.75
-14.77%		GBX 4.40GBX 3.7510,000 shs£1.76 million
03/27/2024GBX 3.75GBX 4.40
+17.33%		GBX 4.40GBX 4.4010,000 shs£2.06 million
03/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3150,795 shs£1.76 million
03/25/2024GBX 3.75GBX 3.75GBX 3.75GBX 3150,795 shs£1.76 million
03/15/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5023,649 shs£1.64 million
03/14/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5023,649 shs£1.64 million
03/13/2024GBX 3.20GBX 3.50
+9.37%		GBX 3.50GBX 3.2023,649 shs£1.64 million
03/12/2024GBX 3.75GBX 3.20
-14.67%		GBX 3.20GBX 3.2023,649 shs£1.50 million
03/08/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/07/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/06/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/04/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.1365,000 shs£1.76 million
03/01/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.1365,000 shs£1.76 million
02/29/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.1365,000 shs£1.76 million
02/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.756,564 shs£1.76 million
02/23/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.756,564 shs£1.76 million
02/22/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,564 shs£1.76 million
02/21/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,564 shs£1.76 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
02/20/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,564 shs£1.76 million
02/19/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,562 shs£1.76 million

Related Companies:
This page (LON:AJAX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company