Free Trial

AIB Group (AIBG) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free AIBG Stock Alerts
GBX 427
-3.00 (-0.70%)
(As of 02:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

AIB Group Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+0.83%
3 Month
Performance
+24.31%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+28.04%
1 Year
Performance
+28.23%
Receive AIBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AIBG Stock Chart for Friday, May, 10, 2024

AIBG Chart by TradingView

AIB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 442GBX 430
-2.71%		GBX 443.50GBX 420.5014,166 shs£11.27 billion
05/08/2024GBX 444GBX 442
-0.45%		GBX 445.50GBX 43639,064 shs£11.58 billion
05/07/2024GBX 421.50GBX 444
+5.34%		GBX 444GBX 42620,308 shs£11.63 billion
05/06/2024GBX 421.50GBX 421.50GBX 432GBX 421.502.25 million shs£11.04 billion
05/03/2024GBX 425.50GBX 421.50
-0.94%		GBX 432GBX 421.502.25 million shs£11.04 billion
05/02/2024GBX 413GBX 425.50
+3.03%		GBX 425.50GBX 41751,381 shs£11.15 billion
05/01/2024GBX 415GBX 413
-0.48%		GBX 428.50GBX 4137,399 shs£10.82 billion
04/30/2024GBX 421.50GBX 415
-1.54%		GBX 433GBX 414427,740 shs£10.87 billion
04/29/2024GBX 411GBX 421.50
+2.55%		GBX 426.50GBX 41134,971 shs£11.04 billion
04/26/2024GBX 434GBX 411
-5.30%		GBX 429GBX 41131,398 shs£10.77 billion
04/25/2024GBX 425GBX 434
+2.12%		GBX 434GBX 430.503,629 shs£11.37 billion
04/24/2024GBX 432.50GBX 425
-1.73%		GBX 437.50GBX 42525,390 shs£11.14 billion
04/23/2024GBX 426.50GBX 432.50
+1.41%		GBX 440.50GBX 432.50104,782 shs£11.33 billion
04/22/2024GBX 428.50GBX 426.50
-0.47%		GBX 439GBX 426.5015,494 shs£11.17 billion
04/19/2024GBX 422.50GBX 428.50
+1.42%		GBX 436.81GBX 4257,285 shs£11.23 billion
04/18/2024GBX 421GBX 422.50
+0.36%		GBX 433GBX 422.50394,416 shs£11.07 billion
04/17/2024GBX 409GBX 421
+2.93%		GBX 431.50GBX 41911,788 shs£11.03 billion
04/16/2024GBX 412.50GBX 409
-0.85%		GBX 419GBX 4093,539 shs£10.72 billion
04/15/2024GBX 415.50GBX 412.50
-0.72%		GBX 419GBX 412.507,244 shs£10.81 billion
04/12/2024GBX 413GBX 415.50
+0.61%		GBX 416.50GBX 409.5047,413 shs£10.89 billion
04/11/2024GBX 423.50GBX 413
-2.48%		GBX 429.50GBX 410.504,960 shs£10.82 billion
04/10/2024GBX 421.50GBX 423.50
+0.47%		GBX 433GBX 423.509,749 shs£11.10 billion
04/09/2024GBX 425.50GBX 421.50
-0.94%		GBX 430.50GBX 42128,356 shs£11.04 billion
04/08/2024GBX 429.50GBX 425.50
-0.93%		GBX 436GBX 425.5018,220 shs£11.15 billion
04/05/2024GBX 420.50GBX 429.50
+2.14%		GBX 431.50GBX 421.5023,226 shs£11.25 billion
04/04/2024GBX 418.50GBX 420.50
+0.48%		GBX 428.50GBX 420.5024,213 shs£11.02 billion
04/03/2024GBX 415GBX 418.50
+0.84%		GBX 425.81GBX 408.9740,461 shs£10.96 billion
04/02/2024GBX 394.50GBX 415
+5.20%		GBX 415GBX 40058,706 shs£10.87 billion
04/01/2024GBX 394.50GBX 394.50GBX 404GBX 394.508,794 shs£10.34 billion
03/29/2024GBX 394.50GBX 394.50GBX 404GBX 394.508,794 shs£10.34 billion
03/28/2024GBX 389.50GBX 394.50
+1.28%		GBX 403.13GBX 394.508,794 shs£10.34 billion
03/27/2024GBX 392.50GBX 389.50
-0.76%		GBX 399.50GBX 389.505,329 shs£10.20 billion
03/26/2024GBX 385GBX 392.50
+1.95%		GBX 396GBX 38613,654 shs£10.28 billion
03/25/2024GBX 381GBX 385
+1.05%		GBX 390GBX 3844,922 shs£10.09 billion
03/22/2024GBX 394.50GBX 381
-3.42%		GBX 391.50GBX 38115,952 shs£9.98 billion
03/21/2024GBX 402GBX 394.50
-1.87%		GBX 395GBX 37466,285 shs£10.34 billion
03/20/2024GBX 409.50GBX 402
-1.83%		GBX 405.50GBX 39411,536 shs£10.53 billion
03/19/2024GBX 410GBX 409.50
-0.12%		GBX 410GBX 405.2539,913 shs£10.73 billion
03/18/2024N/AGBX 410GBX 410GBX 39518,941 shs£10.74 billion
03/15/2024GBX 387GBX 400.50
+3.49%		GBX 400.50GBX 383.5017,761 shs£10.49 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024GBX 400GBX 387
-3.25%		GBX 398GBX 3879,449 shs£10.14 billion
03/13/2024GBX 396GBX 400
+1.01%		GBX 400GBX 39113,036 shs£10.48 billion
03/12/2024GBX 389GBX 396
+1.80%		GBX 396GBX 387.508,295 shs£10.38 billion
03/11/2024GBX 372GBX 389
+4.57%		GBX 389.74GBX 372.5016,687 shs£10.19 billion
03/08/2024GBX 377.50GBX 372
-1.46%		GBX 379GBX 37225,356 shs£9.75 billion
03/07/2024GBX 396.50GBX 377.50
-4.79%		GBX 391.50GBX 371.5037,783 shs£9.89 billion
03/06/2024GBX 376.50GBX 396.50
+5.31%		GBX 396.50GBX 38090,006 shs£10.39 billion
03/05/2024GBX 376.75GBX 376.50
-0.07%		GBX 376.50GBX 3678,596 shs£9.86 billion
03/04/2024GBX 373.50GBX 376.75
+0.87%		GBX 380.13GBX 371.5016,694 shs£9.87 billion
03/01/2024GBX 368GBX 373.50
+1.49%		GBX 373.50GBX 361.507,959 shs£9.79 billion
02/29/2024GBX 374.50GBX 368
-1.74%		GBX 374.50GBX 36816,371 shs£9.64 billion
02/28/2024GBX 357.50GBX 374.50
+4.76%		GBX 374.50GBX 364.1714,611 shs£9.81 billion
02/27/2024GBX 357.50GBX 357.50GBX 368GBX 357.5061,943 shs£9.37 billion
02/26/2024GBX 377.50GBX 357.50
-5.30%		GBX 377.50GBX 343.5039,698 shs£9.37 billion
02/23/2024GBX 373GBX 377.50
+1.21%		GBX 377.50GBX 368.751,888 shs£9.89 billion
02/22/2024GBX 355.50GBX 373
+4.92%		GBX 373GBX 364.5015,672 shs£9.77 billion
02/21/2024GBX 348.50GBX 355.50
+2.01%		GBX 363GBX 354.5062,635 shs£9.31 billion
02/20/2024GBX 358GBX 348.50
-2.65%		GBX 359.50GBX 348.5011,135 shs£9.13 billion
02/19/2024GBX 342.50GBX 358
+4.53%		GBX 362GBX 349.815,028 shs£9.38 billion
02/16/2024GBX 346.50GBX 342.50
-1.15%		GBX 354GBX 342.5076,528 shs£8.97 billion
02/15/2024GBX 340GBX 346.50
+1.91%		GBX 346.88GBX 3414,057 shs£9.08 billion
02/14/2024GBX 345GBX 340
-1.45%		GBX 350GBX 3409,315 shs£8.91 billion
02/13/2024GBX 344.50GBX 345
+0.15%		GBX 345GBX 339.257,486 shs£9.04 billion
02/12/2024GBX 343.50GBX 344.50
+0.29%		GBX 344.50GBX 339.501,285 shs£9.03 billion
02/09/2024GBX 337GBX 343.50
+1.93%		GBX 343.50GBX 3382,422 shs£9.00 billion

Related Companies:
This page (LON:AIBG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group