Pershing Square (PSH) Stock Chart & Stock Price History

GBX 4,174
-8.00 (-0.19%)
(As of 04:35 PM ET)

Pershing Square Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+3.52%
3 Month
Performance
+5.89%
6 Month
Performance
+38.40%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+54.59%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter

PSH Stock Chart for Thursday, May, 9, 2024

Pershing Square Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 4,174GBX 4,182
+0.19%
GBX 4,198GBX 4,064202,244 shs£7.82 billion
05/07/2024GBX 4,090GBX 4,174
+2.05%
GBX 4,200GBX 4,108193,436 shs£7.81 billion
05/06/2024GBX 4,090GBX 4,090GBX 4,102GBX 4,006183,487 shs£7.65 billion
05/03/2024GBX 4,000GBX 4,090
+2.25%
GBX 4,102GBX 3,976183,489 shs£7.65 billion
05/02/2024GBX 3,978GBX 4,000
+0.55%
GBX 4,050GBX 3,954112,773 shs£7.48 billion
05/01/2024GBX 3,944GBX 3,978
+0.86%
GBX 4,114GBX 3,92690,366 shs£7.44 billion
04/30/2024GBX 3,932GBX 3,944
+0.31%
GBX 4,006GBX 3,906120,108 shs£7.38 billion
04/29/2024GBX 3,930GBX 3,932
+0.05%
GBX 4,018GBX 3,925.55101,858 shs£7.36 billion
04/26/2024GBX 3,838GBX 3,925.79
+2.29%
GBX 4,026GBX 3,906187,327 shs£7.35 billion
04/25/2024GBX 3,994GBX 3,838
-3.91%
GBX 3,976.17GBX 3,812234,808 shs£7.18 billion
04/24/2024GBX 4,008GBX 3,994
-0.35%
GBX 4,064GBX 3,99486,565 shs£7.47 billion
04/23/2024GBX 3,970GBX 4,008
+0.96%
GBX 4,080GBX 3,838139,998 shs£7.50 billion
04/22/2024GBX 3,812GBX 3,970
+4.14%
GBX 3,980GBX 3,830198,947 shs£7.43 billion
04/19/2024GBX 3,874GBX 3,812
-1.60%
GBX 3,892.60GBX 3,778118,546 shs£7.13 billion
04/18/2024GBX 3,858.93GBX 3,874
+0.39%
GBX 3,926.76GBX 3,832116,082 shs£7.25 billion
04/17/2024GBX 3,890GBX 3,858.93
-0.80%
GBX 3,898GBX 3,814198,823 shs£7.22 billion
04/16/2024GBX 4,004GBX 3,890
-2.85%
GBX 4,006GBX 3,820249,384 shs£7.28 billion
04/15/2024GBX 4,082GBX 4,004
-1.91%
GBX 4,076GBX 4,002141,698 shs£7.49 billion
04/12/2024GBX 4,052GBX 4,075
+0.57%
GBX 4,150GBX 4,050137,629 shs£7.62 billion
04/11/2024GBX 4,070GBX 4,052
-0.44%
GBX 4,096GBX 4,014293,729 shs£7.58 billion
04/10/2024GBX 4,032GBX 4,070
+0.94%
GBX 4,074GBX 4,012154,261 shs£7.61 billion
04/09/2024GBX 4,060GBX 4,032
-0.69%
GBX 4,056GBX 3,958201,042 shs£7.54 billion
04/08/2024GBX 3,980GBX 4,060
+2.01%
GBX 4,078GBX 3,988209,973 shs£7.60 billion
04/05/2024GBX 4,018GBX 3,980
-0.95%
GBX 4,018GBX 3,879.59221,189 shs£7.45 billion
04/04/2024GBX 4,030GBX 4,018
-0.30%
GBX 4,057.07GBX 4,008144,403 shs£7.52 billion
04/03/2024GBX 4,016GBX 4,030
+0.35%
GBX 4,098GBX 4,003.14193,285 shs£7.54 billion
04/02/2024GBX 4,078GBX 4,016
-1.52%
GBX 4,112GBX 3,992155,570 shs£7.51 billion
04/01/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion
03/29/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion
03/28/2024GBX 4,050GBX 4,078
+0.69%
GBX 4,124GBX 4,024147,487 shs£7.63 billion
03/27/2024GBX 4,132GBX 4,050
-1.98%
GBX 4,140GBX 4,046147,921 shs£7.58 billion
03/26/2024GBX 4,144GBX 4,132
-0.29%
GBX 4,175.40GBX 4,044116,753 shs£7.73 billion
03/25/2024GBX 4,156GBX 4,144
-0.29%
GBX 4,208GBX 4,132168,282 shs£7.75 billion
03/22/2024GBX 4,072GBX 4,156
+2.06%
GBX 4,178GBX 4,096159,320 shs£7.78 billion
03/21/2024GBX 3,976GBX 4,072
+2.41%
GBX 4,105.87GBX 3,982176,019 shs£7.62 billion
03/20/2024GBX 3,940GBX 3,976
+0.91%
GBX 3,986GBX 3,902101,329 shs£7.44 billion
03/19/2024GBX 3,952GBX 3,940
-0.30%
GBX 3,970GBX 3,922126,004 shs£7.37 billion
03/18/2024GBX 3,968GBX 3,952
-0.40%
GBX 3,976GBX 3,929.30143,906 shs£7.39 billion
03/15/2024GBX 3,964GBX 3,968
+0.10%
GBX 3,978GBX 3,700275,249 shs£7.42 billion
03/14/2024GBX 3,920GBX 3,964
+1.12%
GBX 3,980GBX 3,912134,990 shs£7.42 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024GBX 3,942GBX 3,920
-0.56%
GBX 3,962GBX 3,906114,155 shs£7.33 billion
03/12/2024GBX 3,870GBX 3,942
+1.86%
GBX 3,972GBX 3,826167,925 shs£7.38 billion
03/11/2024GBX 3,904GBX 3,870
-0.87%
GBX 3,940GBX 3,840140,572 shs£7.24 billion
03/08/2024GBX 3,956GBX 3,904
-1.31%
GBX 3,980.59GBX 3,904166,551 shs£7.30 billion
03/07/2024GBX 3,956GBX 3,956GBX 3,990GBX 3,882154,798 shs£7.40 billion
03/06/2024GBX 3,898GBX 3,956
+1.49%
GBX 3,960GBX 3,874168,574 shs£7.40 billion
03/05/2024GBX 3,954GBX 3,898
-1.42%
GBX 3,954GBX 3,884185,918 shs£7.29 billion
03/04/2024GBX 3,950GBX 3,954
+0.10%
GBX 3,964GBX 3,922304,681 shs£7.40 billion
03/01/2024GBX 3,940GBX 3,930
-0.25%
GBX 3,956GBX 3,916250,971 shs£7.35 billion
02/29/2024GBX 3,908GBX 3,940
+0.82%
GBX 3,956GBX 3,900170,534 shs£7.37 billion
02/28/2024GBX 3,900GBX 3,908
+0.21%
GBX 3,938GBX 3,894114,098 shs£7.31 billion
02/27/2024GBX 3,930GBX 3,900
-0.76%
GBX 3,946GBX 3,890137,074 shs£7.30 billion
02/26/2024GBX 3,860GBX 3,930
+1.81%
GBX 3,944GBX 3,860618,368 shs£7.35 billion
02/23/2024GBX 3,848GBX 3,860
+0.31%
GBX 3,876GBX 3,810150,687 shs£7.22 billion
02/22/2024GBX 3,810GBX 3,848
+1.00%
GBX 3,862GBX 3,810103,757 shs£7.20 billion
02/21/2024GBX 3,842GBX 3,810
-0.83%
GBX 3,910GBX 3,810332,712 shs£7.13 billion
02/20/2024GBX 3,862GBX 3,842
-0.52%
GBX 3,879.42GBX 3,810122,262 shs£7.19 billion
02/19/2024GBX 3,872GBX 3,862
-0.26%
GBX 3,881.80GBX 3,83064,912 shs£7.23 billion
02/16/2024GBX 3,828GBX 3,872
+1.15%
GBX 3,882GBX 3,850.79130,504 shs£7.24 billion
02/15/2024GBX 3,894GBX 3,828
-1.69%
GBX 3,922.43GBX 3,828126,382 shs£7.16 billion
02/14/2024GBX 3,898GBX 3,894
-0.10%
GBX 3,968GBX 3,88091,835 shs£7.29 billion
02/13/2024GBX 4,004GBX 3,898
-2.65%
GBX 4,026GBX 3,872144,437 shs£7.29 billion
02/12/2024GBX 3,942GBX 4,004
+1.57%
GBX 4,034GBX 3,950211,934 shs£7.49 billion
02/09/2024GBX 3,868GBX 3,942
+1.91%
GBX 3,960GBX 3,834185,812 shs£7.38 billion
02/08/2024GBX 3,862GBX 3,868
+0.16%
GBX 3,932GBX 3,868172,737 shs£7.24 billion

This page (LON:PSH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners