Pershing Square (PSH) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free PSH Stock Alerts GBX 4,174 -8.00 (-0.19%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Pershing Square Stock Price Performance5 Day Performance+2.05%1 Month Performance+3.52%3 Month Performance+5.89%6 Month Performance+38.40%Year-To-Date Performance+16.46%1 Year Performance+54.59% Receive PSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 PSH Stock Chart for Thursday, May, 9, 2024 PSH Chart by TradingView Pershing Square Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 4,174GBX 4,182+0.19%GBX 4,198GBX 4,064202,244 shs£7.82 billion05/07/2024GBX 4,090GBX 4,174+2.05%GBX 4,200GBX 4,108193,436 shs£7.81 billion05/06/2024GBX 4,090GBX 4,090GBX 4,102GBX 4,006183,487 shs£7.65 billion05/03/2024GBX 4,000GBX 4,090+2.25%GBX 4,102GBX 3,976183,489 shs£7.65 billion05/02/2024GBX 3,978GBX 4,000+0.55%GBX 4,050GBX 3,954112,773 shs£7.48 billion05/01/2024GBX 3,944GBX 3,978+0.86%GBX 4,114GBX 3,92690,366 shs£7.44 billion Get the Latest News and Ratings for PSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 3,932GBX 3,944+0.31%GBX 4,006GBX 3,906120,108 shs£7.38 billion04/29/2024GBX 3,930GBX 3,932+0.05%GBX 4,018GBX 3,925.55101,858 shs£7.36 billion04/26/2024GBX 3,838GBX 3,925.79+2.29%GBX 4,026GBX 3,906187,327 shs£7.35 billion04/25/2024GBX 3,994GBX 3,838-3.91%GBX 3,976.17GBX 3,812234,808 shs£7.18 billion04/24/2024GBX 4,008GBX 3,994-0.35%GBX 4,064GBX 3,99486,565 shs£7.47 billion04/23/2024GBX 3,970GBX 4,008+0.96%GBX 4,080GBX 3,838139,998 shs£7.50 billion04/22/2024GBX 3,812GBX 3,970+4.14%GBX 3,980GBX 3,830198,947 shs£7.43 billion04/19/2024GBX 3,874GBX 3,812-1.60%GBX 3,892.60GBX 3,778118,546 shs£7.13 billion04/18/2024GBX 3,858.93GBX 3,874+0.39%GBX 3,926.76GBX 3,832116,082 shs£7.25 billion04/17/2024GBX 3,890GBX 3,858.93-0.80%GBX 3,898GBX 3,814198,823 shs£7.22 billion04/16/2024GBX 4,004GBX 3,890-2.85%GBX 4,006GBX 3,820249,384 shs£7.28 billion04/15/2024GBX 4,082GBX 4,004-1.91%GBX 4,076GBX 4,002141,698 shs£7.49 billion04/12/2024GBX 4,052GBX 4,075+0.57%GBX 4,150GBX 4,050137,629 shs£7.62 billion04/11/2024GBX 4,070GBX 4,052-0.44%GBX 4,096GBX 4,014293,729 shs£7.58 billion04/10/2024GBX 4,032GBX 4,070+0.94%GBX 4,074GBX 4,012154,261 shs£7.61 billion04/09/2024GBX 4,060GBX 4,032-0.69%GBX 4,056GBX 3,958201,042 shs£7.54 billion04/08/2024GBX 3,980GBX 4,060+2.01%GBX 4,078GBX 3,988209,973 shs£7.60 billion04/05/2024GBX 4,018GBX 3,980-0.95%GBX 4,018GBX 3,879.59221,189 shs£7.45 billion04/04/2024GBX 4,030GBX 4,018-0.30%GBX 4,057.07GBX 4,008144,403 shs£7.52 billion04/03/2024GBX 4,016GBX 4,030+0.35%GBX 4,098GBX 4,003.14193,285 shs£7.54 billion04/02/2024GBX 4,078GBX 4,016-1.52%GBX 4,112GBX 3,992155,570 shs£7.51 billion04/01/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion03/29/2024GBX 4,078GBX 4,078GBX 4,104GBX 4,026.39141,784 shs£7.63 billion03/28/2024GBX 4,050GBX 4,078+0.69%GBX 4,124GBX 4,024147,487 shs£7.63 billion03/27/2024GBX 4,132GBX 4,050-1.98%GBX 4,140GBX 4,046147,921 shs£7.58 billion03/26/2024GBX 4,144GBX 4,132-0.29%GBX 4,175.40GBX 4,044116,753 shs£7.73 billion03/25/2024GBX 4,156GBX 4,144-0.29%GBX 4,208GBX 4,132168,282 shs£7.75 billion03/22/2024GBX 4,072GBX 4,156+2.06%GBX 4,178GBX 4,096159,320 shs£7.78 billion03/21/2024GBX 3,976GBX 4,072+2.41%GBX 4,105.87GBX 3,982176,019 shs£7.62 billion03/20/2024GBX 3,940GBX 3,976+0.91%GBX 3,986GBX 3,902101,329 shs£7.44 billion03/19/2024GBX 3,952GBX 3,940-0.30%GBX 3,970GBX 3,922126,004 shs£7.37 billion03/18/2024GBX 3,968GBX 3,952-0.40%GBX 3,976GBX 3,929.30143,906 shs£7.39 billion03/15/2024GBX 3,964GBX 3,968+0.10%GBX 3,978GBX 3,700275,249 shs£7.42 billion03/14/2024GBX 3,920GBX 3,964+1.12%GBX 3,980GBX 3,912134,990 shs£7.42 billionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/13/2024GBX 3,942GBX 3,920-0.56%GBX 3,962GBX 3,906114,155 shs£7.33 billion03/12/2024GBX 3,870GBX 3,942+1.86%GBX 3,972GBX 3,826167,925 shs£7.38 billion03/11/2024GBX 3,904GBX 3,870-0.87%GBX 3,940GBX 3,840140,572 shs£7.24 billion03/08/2024GBX 3,956GBX 3,904-1.31%GBX 3,980.59GBX 3,904166,551 shs£7.30 billion03/07/2024GBX 3,956GBX 3,956GBX 3,990GBX 3,882154,798 shs£7.40 billion03/06/2024GBX 3,898GBX 3,956+1.49%GBX 3,960GBX 3,874168,574 shs£7.40 billion03/05/2024GBX 3,954GBX 3,898-1.42%GBX 3,954GBX 3,884185,918 shs£7.29 billion03/04/2024GBX 3,950GBX 3,954+0.10%GBX 3,964GBX 3,922304,681 shs£7.40 billion03/01/2024GBX 3,940GBX 3,930-0.25%GBX 3,956GBX 3,916250,971 shs£7.35 billion02/29/2024GBX 3,908GBX 3,940+0.82%GBX 3,956GBX 3,900170,534 shs£7.37 billion02/28/2024GBX 3,900GBX 3,908+0.21%GBX 3,938GBX 3,894114,098 shs£7.31 billion02/27/2024GBX 3,930GBX 3,900-0.76%GBX 3,946GBX 3,890137,074 shs£7.30 billion02/26/2024GBX 3,860GBX 3,930+1.81%GBX 3,944GBX 3,860618,368 shs£7.35 billion02/23/2024GBX 3,848GBX 3,860+0.31%GBX 3,876GBX 3,810150,687 shs£7.22 billion02/22/2024GBX 3,810GBX 3,848+1.00%GBX 3,862GBX 3,810103,757 shs£7.20 billion02/21/2024GBX 3,842GBX 3,810-0.83%GBX 3,910GBX 3,810332,712 shs£7.13 billion02/20/2024GBX 3,862GBX 3,842-0.52%GBX 3,879.42GBX 3,810122,262 shs£7.19 billion02/19/2024GBX 3,872GBX 3,862-0.26%GBX 3,881.80GBX 3,83064,912 shs£7.23 billion02/16/2024GBX 3,828GBX 3,872+1.15%GBX 3,882GBX 3,850.79130,504 shs£7.24 billion02/15/2024GBX 3,894GBX 3,828-1.69%GBX 3,922.43GBX 3,828126,382 shs£7.16 billion02/14/2024GBX 3,898GBX 3,894-0.10%GBX 3,968GBX 3,88091,835 shs£7.29 billion02/13/2024GBX 4,004GBX 3,898-2.65%GBX 4,026GBX 3,872144,437 shs£7.29 billion02/12/2024GBX 3,942GBX 4,004+1.57%GBX 4,034GBX 3,950211,934 shs£7.49 billion02/09/2024GBX 3,868GBX 3,942+1.91%GBX 3,960GBX 3,834185,812 shs£7.38 billion02/08/2024GBX 3,862GBX 3,868+0.16%GBX 3,932GBX 3,868172,737 shs£7.24 billion Related Companies: Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Scottish Mortgage Investment Trust Stock Price Chart 3i Infrastructure Stock Price Chart Man Group Stock Price Chart Receive PSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSH) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pershing Square Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.