Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free NWG Stock Alerts
GBX 318.90
+1.10 (+0.35%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

NatWest Group Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+14.55%
3 Month
Performance
+51.35%
6 Month
Performance
+61.84%
Year-To-Date
Performance
+45.35%
1 Year
Performance
+22.45%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NWG Stock Chart for Friday, May, 10, 2024

NWG Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 317GBX 317.80
+0.25%		GBX 321.43GBX 31539.47 million shs£27.71 billion
05/08/2024GBX 312GBX 317
+1.60%		GBX 317GBX 310.8024.10 million shs£27.64 billion
05/07/2024GBX 305GBX 312
+2.30%		GBX 317.90GBX 30760.11 million shs£27.21 billion
05/06/2024GBX 305GBX 305GBX 307.20GBX 30411.59 million shs£26.60 billion
05/03/2024GBX 303.20GBX 305
+0.59%		GBX 307.20GBX 30411.04 million shs£26.66 billion
05/02/2024GBX 304.80GBX 303.20
-0.52%		GBX 306.70GBX 302.3081.60 million shs£26.50 billion
05/01/2024GBX 303.50GBX 304.80
+0.43%		GBX 307.95GBX 30327.32 million shs£26.64 billion
04/30/2024GBX 302.50GBX 303.50
+0.33%		GBX 309.30GBX 299.7028.96 million shs£26.53 billion
04/29/2024GBX 307.40GBX 302.50
-1.59%		GBX 310GBX 300.8325.08 million shs£26.44 billion
04/26/2024GBX 289.80GBX 307.40
+6.07%		GBX 308.70GBX 295.5040.24 million shs£26.87 billion
04/25/2024GBX 285.90GBX 289.80
+1.36%		GBX 291.24GBX 28551.61 million shs£25.33 billion
04/24/2024GBX 285.80GBX 285.90
+0.03%		GBX 287.50GBX 28259.22 million shs£24.99 billion
04/23/2024GBX 279.70GBX 285.80
+2.18%		GBX 286.97GBX 281.3034.55 million shs£24.98 billion
04/22/2024GBX 276.70GBX 279.70
+1.08%		GBX 282.18GBX 278.6019.79 million shs£24.45 billion
04/19/2024GBX 275.40GBX 276.70
+0.47%		GBX 277.93GBX 272.5019.28 million shs£24.18 billion
04/18/2024GBX 269.40GBX 275.40
+2.23%		GBX 277.70GBX 273.4013.54 million shs£24.07 billion
04/17/2024GBX 268.80GBX 269.40
+0.22%		GBX 274.10GBX 26710.68 million shs£23.55 billion
04/16/2024GBX 276.80GBX 268.80
-2.89%		GBX 271.60GBX 267.7027.99 million shs£23.49 billion
04/15/2024GBX 274.50GBX 276.80
+0.84%		GBX 279.50GBX 27520.15 million shs£24.19 billion
04/12/2024GBX 277.90GBX 274.50
-1.22%		GBX 278GBX 273.5016.46 million shs£23.99 billion
04/11/2024GBX 278.40GBX 277.90
-0.18%		GBX 279.40GBX 270.2030.64 million shs£24.29 billion
04/10/2024GBX 276GBX 278.40
+0.87%		GBX 279.80GBX 275.9025.96 million shs£24.33 billion
04/09/2024GBX 278.30GBX 276
-0.83%		GBX 279.90GBX 275.8016.53 million shs£24.12 billion
04/08/2024GBX 278.40GBX 278.30
-0.04%		GBX 280.70GBX 277.5015.25 million shs£24.32 billion
04/05/2024GBX 280.50GBX 278.40
-0.75%		GBX 279.30GBX 277.5015.59 million shs£24.33 billion
04/04/2024GBX 272.70GBX 280.50
+2.86%		GBX 281GBX 273.5044.21 million shs£24.52 billion
04/03/2024GBX 267.10GBX 272.70
+2.10%		GBX 273GBX 266.4045.41 million shs£23.83 billion
04/02/2024GBX 265.50GBX 267.10
+0.60%		GBX 267.90GBX 263.7018.86 million shs£23.34 billion
04/01/2024GBX 265.50GBX 265.50GBX 266.70GBX 263.7018.73 million shs£23.20 billion
03/29/2024GBX 265.50GBX 265.50GBX 266.70GBX 263.7018.73 million shs£23.20 billion
03/28/2024GBX 262.80GBX 265.50
+1.03%		GBX 266.70GBX 263.7018.73 million shs£23.20 billion
03/27/2024GBX 262.40GBX 262.80
+0.15%		GBX 263.10GBX 259.6023.14 million shs£22.97 billion
03/26/2024GBX 260GBX 262.40
+0.92%		GBX 262.80GBX 258.7031.61 million shs£22.96 billion
03/25/2024GBX 261.10GBX 260
-0.42%		GBX 261.80GBX 257.4024.73 million shs£22.75 billion
03/22/2024GBX 253.40GBX 261.10
+3.04%		GBX 261.60GBX 254.5040.76 million shs£22.85 billion
03/21/2024GBX 245.50GBX 253.40
+3.22%		GBX 253.80GBX 24839.49 million shs£22.17 billion
03/20/2024GBX 240GBX 245.50
+2.29%		GBX 247.38GBX 238.8021.14 million shs£21.48 billion
03/19/2024GBX 240.10GBX 240
-0.04%		GBX 241.15GBX 237.3019.37 million shs£21 billion
03/18/2024GBX 240.20GBX 240.10
-0.04%		GBX 240.60GBX 237.4947.87 million shs£21.01 billion
03/15/2024GBX 240GBX 240.20
+0.08%		GBX 243.52GBX 239.80107.60 million shs£21.02 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024GBX 252.80GBX 240
-5.06%		GBX 243.40GBX 239.1046.85 million shs£21 billion
03/13/2024GBX 254GBX 252.80
-0.47%		GBX 256.50GBX 250.6041.19 million shs£22.12 billion
03/12/2024GBX 250.02GBX 254
+1.59%		GBX 257.43GBX 242.2920.52 million shs£22.23 billion
03/11/2024GBX 250.60GBX 250.02
-0.23%		GBX 251.40GBX 2.9439.40 million shs£21.88 billion
03/08/2024GBX 250.40GBX 250.60
+0.08%		GBX 253.80GBX 249.1016.13 million shs£21.93 billion
03/07/2024GBX 252.40GBX 250.40
-0.79%		GBX 253.41GBX 249.1041.66 million shs£21.91 billion
03/06/2024GBX 249.80GBX 252.40
+1.04%		GBX 255.52GBX 249.9046.59 million shs£22.09 billion
03/05/2024GBX 248.30GBX 249.80
+0.60%		GBX 251.80GBX 245.7034.75 million shs£21.86 billion
03/04/2024GBX 246.80GBX 248.30
+0.61%		GBX 249.49GBX 245.7024.29 million shs£21.73 billion
03/01/2024GBX 239.10GBX 246.80
+3.22%		GBX 247.37GBX 239.6024.21 million shs£21.60 billion
02/29/2024GBX 236.50GBX 239.10
+1.10%		GBX 242.16GBX 236.9047.28 million shs£20.92 billion
02/28/2024GBX 233.70GBX 236.50
+1.20%		GBX 238.40GBX 234.3938.54 million shs£20.69 billion
02/27/2024GBX 231.20GBX 233.70
+1.08%		GBX 235.10GBX 230.5045.46 million shs£20.45 billion
02/26/2024GBX 231.50GBX 231.20
-0.13%		GBX 232.60GBX 229.9021.04 million shs£20.23 billion
02/23/2024GBX 228.10GBX 231.50
+1.49%		GBX 231.80GBX 228.0138.20 million shs£20.26 billion
02/22/2024GBX 229GBX 228.10
-0.39%		GBX 232.01GBX 226.5031.35 million shs£19.96 billion
02/21/2024GBX 228.80GBX 229
+0.09%		GBX 231.90GBX 22816.23 million shs£20.04 billion
02/20/2024GBX 225GBX 228.80
+1.69%		GBX 228.80GBX 224.3024.92 million shs£20.02 billion
02/19/2024GBX 229.50GBX 225
-1.96%		GBX 231.10GBX 223.7044.46 million shs£19.69 billion
02/16/2024GBX 214.30GBX 229.50
+7.09%		GBX 230.30GBX 206.8064.82 million shs£20.08 billion
02/15/2024GBX 209GBX 214.30
+2.54%		GBX 217GBX 209.4019.57 million shs£18.75 billion
02/14/2024GBX 204.40GBX 209
+2.25%		GBX 210.30GBX 203.7011.93 million shs£18.29 billion
02/13/2024GBX 207.70GBX 204.40
-1.59%		GBX 208.50GBX 203.4028.28 million shs£17.89 billion
02/12/2024GBX 210.70GBX 207.70
-1.42%		GBX 209.70GBX 205.4028.48 million shs£18.22 billion
02/09/2024GBX 215.50GBX 210.70
-2.23%		GBX 214.40GBX 210.7030.23 million shs£18.48 billion

Related Companies:
This page (LON:NWG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group