Free Trial

F&C Investment Trust (FCIT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FCIT Stock Alerts
GBX 1,040
+8.00 (+0.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

F&C Investment Trust Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+4.84%
3 Month
Performance
+4.52%
6 Month
Performance
+16.59%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+15.94%
Receive FCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&C Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FCIT Stock Chart for Sunday, May, 12, 2024

FCIT Chart by TradingView

F&C Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,032GBX 1,040
+0.78%		GBX 1,058GBX 1,034434,808 shs£5.28 billion
05/09/2024GBX 1,028GBX 1,032
+0.39%		GBX 1,038GBX 1,022.99492,102 shs£5.24 billion
05/08/2024GBX 1,022GBX 1,028
+0.59%		GBX 1,034GBX 1,016362,867 shs£5.22 billion
05/07/2024GBX 1,008GBX 1,022
+1.39%		GBX 1,028.48GBX 1,015.08616,572 shs£5.19 billion
05/06/2024GBX 1,008GBX 1,008GBX 1,008GBX 993371,483 shs£5.12 billion
05/03/2024GBX 994GBX 1,008
+1.41%		GBX 1,008GBX 993371,483 shs£5.12 billion
05/02/2024GBX 986GBX 994
+0.81%		GBX 995GBX 982341,765 shs£5.04 billion
05/01/2024GBX 991GBX 986
-0.50%		GBX 994GBX 965.55323,689 shs£5.00 billion
04/30/2024GBX 996GBX 991
-0.50%		GBX 1,000GBX 989568,809 shs£5.03 billion
04/29/2024GBX 992GBX 996
+0.40%		GBX 996GBX 989319,053 shs£5.05 billion
04/26/2024GBX 968GBX 992
+2.48%		GBX 992.81GBX 974.96394,647 shs£5.03 billion
04/25/2024GBX 982GBX 968
-1.43%		GBX 992GBX 966.01411,832 shs£4.91 billion
04/24/2024GBX 988GBX 982
-0.61%		GBX 997GBX 982257,911 shs£4.98 billion
04/23/2024GBX 981GBX 988
+0.71%		GBX 990GBX 980475,972 shs£5.01 billion
04/22/2024GBX 970GBX 981
+1.13%		GBX 985GBX 973526,686 shs£4.98 billion
04/19/2024GBX 973GBX 970
-0.31%		GBX 972GBX 957.88432,981 shs£4.92 billion
04/18/2024GBX 971GBX 973
+0.21%		GBX 981.06GBX 962425,941 shs£4.94 billion
04/17/2024GBX 970GBX 971
+0.10%		GBX 973.66GBX 961403,045 shs£4.93 billion
04/16/2024GBX 991GBX 970
-2.12%		GBX 980GBX 964611,590 shs£4.92 billion
04/15/2024GBX 992GBX 991
-0.10%		GBX 997GBX 983497,025 shs£5.03 billion
04/12/2024GBX 988GBX 992
+0.40%		GBX 1,000.60GBX 987515,339 shs£5.03 billion
04/11/2024GBX 999GBX 988
-1.10%		GBX 1,002GBX 983572,663 shs£5.01 billion
04/10/2024GBX 998GBX 999
+0.10%		GBX 1,008GBX 993274,302 shs£5.07 billion
04/09/2024GBX 1,002GBX 998
-0.40%		GBX 1,004.02GBX 992594,616 shs£5.07 billion
04/08/2024GBX 994GBX 1,002
+0.80%		GBX 1,005.28GBX 994608,654 shs£5.09 billion
04/05/2024GBX 1,002GBX 994
-0.80%		GBX 995.31GBX 978615,725 shs£5.04 billion
04/04/2024GBX 993GBX 1,002
+0.91%		GBX 1,004GBX 983737,784 shs£5.09 billion
04/03/2024GBX 988GBX 993
+0.51%		GBX 993.56GBX 977813,262 shs£5.04 billion
04/02/2024GBX 996GBX 988
-0.80%		GBX 1,000.20GBX 982498,416 shs£5.01 billion
04/01/2024GBX 996GBX 996GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/29/2024GBX 996GBX 996GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/28/2024GBX 988.26GBX 996
+0.78%		GBX 1,000.62GBX 988.40544,247 shs£5.05 billion
03/27/2024GBX 988.54GBX 988.26
-0.03%		GBX 992.45GBX 985.48436,196 shs£5.02 billion
03/26/2024GBX 993GBX 988.54
-0.45%		GBX 992.43GBX 986515,798 shs£5.02 billion
03/25/2024GBX 1,002GBX 993
-0.90%		GBX 1,004GBX 985581,515 shs£5.04 billion
03/22/2024GBX 998GBX 1,002
+0.40%		GBX 1,008GBX 994704,396 shs£5.09 billion
03/21/2024GBX 975GBX 998
+2.36%		GBX 999GBX 981513,542 shs£5.07 billion
03/20/2024GBX 969GBX 975
+0.62%		GBX 975.70GBX 966346,183 shs£4.95 billion
03/19/2024GBX 975GBX 969
-0.62%		GBX 973.78GBX 964353,681 shs£4.92 billion
03/18/2024GBX 975GBX 975GBX 979GBX 968367,088 shs£4.95 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024GBX 971GBX 974.81
+0.39%		GBX 978.50GBX 969893,013 shs£4.95 billion
03/14/2024GBX 976GBX 971
-0.51%		GBX 980GBX 971437,955 shs£4.93 billion
03/13/2024GBX 981GBX 976
-0.51%		GBX 982GBX 973323,885 shs£4.95 billion
03/12/2024GBX 972GBX 981
+0.93%		GBX 986.31GBX 974370,481 shs£4.98 billion
03/11/2024GBX 980GBX 972
-0.82%		GBX 980GBX 967358,878 shs£4.93 billion
03/08/2024GBX 983GBX 980
-0.31%		GBX 990.50GBX 978.94393,410 shs£4.97 billion
03/07/2024GBX 985GBX 983
-0.20%		GBX 989.52GBX 977.86409,232 shs£4.99 billion
03/06/2024GBX 978GBX 985
+0.72%		GBX 988.05GBX 978.12218,267 shs£5.00 billion
03/05/2024GBX 982GBX 978
-0.41%		GBX 983GBX 973453,099 shs£4.96 billion
03/04/2024GBX 988GBX 982
-0.61%		GBX 988GBX 978.71516,639 shs£4.98 billion
03/01/2024GBX 982GBX 988
+0.61%		GBX 990.90GBX 981292,001 shs£5.01 billion
02/29/2024GBX 981GBX 982
+0.10%		GBX 984.91GBX 977.41415,217 shs£4.98 billion
02/28/2024GBX 983GBX 981
-0.20%		GBX 985GBX 978216,217 shs£4.98 billion
02/27/2024GBX 987GBX 983
-0.41%		GBX 988GBX 981250,337 shs£4.99 billion
02/26/2024GBX 988GBX 987
-0.10%		GBX 992GBX 983.40352,921 shs£5.01 billion
02/23/2024GBX 985GBX 988
+0.30%		GBX 991.50GBX 981827,638 shs£5.01 billion
02/22/2024GBX 976GBX 985
+0.92%		GBX 988GBX 978843,371 shs£5.00 billion
02/21/2024GBX 982GBX 976
-0.61%		GBX 987GBX 976298,456 shs£4.95 billion
02/20/2024GBX 990GBX 982
-0.81%		GBX 993GBX 979237,869 shs£4.98 billion
02/19/2024GBX 993GBX 990
-0.30%		GBX 992.95GBX 982240,177 shs£5.02 billion
02/16/2024GBX 984GBX 993
+0.91%		GBX 996GBX 982421,742 shs£5.04 billion
02/15/2024GBX 982GBX 984
+0.20%		GBX 992GBX 981401,012 shs£5.04 billion
02/14/2024GBX 976GBX 982
+0.61%		GBX 987GBX 974234,395 shs£5.03 billion
02/13/2024GBX 995GBX 976
-1.91%		GBX 991GBX 973336,252 shs£5.00 billion
02/12/2024GBX 985GBX 995
+1.02%		GBX 1,000GBX 983423,060 shs£5.10 billion

Related Companies:
This page (LON:FCIT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research