Free Trial

Scottish Mortgage Investment Trust (SMT) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free SMT Stock Alerts
GBX 888.40
-5.60 (-0.63%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSustainability

Scottish Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.75%
3 Month
Performance
+12.76%
6 Month
Performance
+30.71%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+44.50%
Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SMT Stock Chart for Friday, May, 10, 2024

SMT Chart by TradingView

Scottish Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 893GBX 894
+0.11%		GBX 895.40GBX 8801.42 million shs£12.34 billion
05/08/2024GBX 894.40GBX 893
-0.16%		GBX 897.40GBX 887.9172.18 million shs£12.32 billion
05/07/2024GBX 878.80GBX 894.40
+1.78%		GBX 898.80GBX 8901.95 million shs£12.34 billion
05/06/2024GBX 878.80GBX 878.80GBX 891GBX 860.603.62 million shs£12.13 billion
05/03/2024GBX 857.60GBX 878.80
+2.47%		GBX 891GBX 860.603.34 million shs£12.13 billion
05/02/2024GBX 833.80GBX 857.60
+2.85%		GBX 861.60GBX 830.403.01 million shs£11.83 billion
05/01/2024GBX 842.60GBX 833.80
-1.04%		GBX 840.60GBX 8271.05 million shs£11.51 billion
04/30/2024GBX 833.20GBX 842.60
+1.13%		GBX 848.80GBX 829.202.14 million shs£11.71 billion
04/29/2024GBX 834.40GBX 833.20
-0.14%		GBX 847.40GBX 8321.67 million shs£11.58 billion
04/26/2024GBX 822.60GBX 834.40
+1.43%		GBX 846.40GBX 826.801.86 million shs£11.60 billion
04/25/2024GBX 833.40GBX 822.60
-1.30%		GBX 829.64GBX 809.603.08 million shs£11.43 billion
04/24/2024GBX 827.20GBX 833.40
+0.75%		GBX 873.20GBX 833.203.16 million shs£11.58 billion
04/23/2024GBX 815.17GBX 827.20
+1.48%		GBX 830.20GBX 819.201.85 million shs£11.50 billion
04/22/2024GBX 810GBX 815.17
+0.64%		GBX 820.40GBX 808.802.03 million shs£11.33 billion
04/19/2024GBX 824.20GBX 810
-1.72%		GBX 824.20GBX 7972.33 million shs£11.26 billion
04/18/2024GBX 828.88GBX 824.20
-0.56%		GBX 832.40GBX 811.891.74 million shs£11.46 billion
04/17/2024GBX 834.60GBX 828.88
-0.69%		GBX 834.19GBX 820.801.85 million shs£11.52 billion
04/16/2024GBX 866.20GBX 834.60
-3.65%		GBX 849.60GBX 825.402.14 million shs£11.60 billion
04/15/2024GBX 861.20GBX 866.20
+0.58%		GBX 876.60GBX 848.122.22 million shs£12.04 billion
04/12/2024GBX 852.20GBX 863.69
+1.35%		GBX 883.28GBX 858.202.52 million shs£12.01 billion
04/11/2024GBX 871.40GBX 852.20
-2.20%		GBX 878.80GBX 8492.60 million shs£11.85 billion
04/10/2024GBX 876.20GBX 871.40
-0.55%		GBX 891.27GBX 869.632.87 million shs£12.11 billion
04/09/2024GBX 884GBX 876.20
-0.88%		GBX 881.40GBX 871.203.18 million shs£12.18 billion
04/08/2024GBX 857.60GBX 884
+3.08%		GBX 884GBX 856.203.09 million shs£12.29 billion
04/05/2024GBX 884GBX 857.60
-2.99%		GBX 872.80GBX 857.202.37 million shs£11.92 billion
04/04/2024GBX 874GBX 884
+1.14%		GBX 898GBX 860.604.25 million shs£12.29 billion
04/03/2024GBX 866GBX 874
+0.92%		GBX 874GBX 8503.70 million shs£12.15 billion
04/02/2024GBX 894GBX 866
-3.13%		GBX 899.20GBX 8662.81 million shs£12.04 billion
04/01/2024GBX 894GBX 894GBX 894.60GBX 88112.23 million shs£12.43 billion
03/29/2024GBX 894GBX 894GBX 894.60GBX 88112.23 million shs£12.43 billion
03/28/2024GBX 884.40GBX 894
+1.09%		GBX 894.60GBX 88112.22 million shs£12.43 billion
03/27/2024GBX 884.40GBX 884.40GBX 885.60GBX 872.402.85 million shs£12.29 billion
03/26/2024GBX 875.80GBX 884.40
+0.98%		GBX 884.61GBX 870.212.99 million shs£12.29 billion
03/25/2024GBX 878.80GBX 875.80
-0.34%		GBX 882.60GBX 866.803.00 million shs£12.17 billion
03/22/2024GBX 865GBX 878.80
+1.60%		GBX 882GBX 861.802.23 million shs£12.22 billion
03/21/2024GBX 843.20GBX 865
+2.59%		GBX 877.80GBX 847.782.46 million shs£12.20 billion
03/20/2024GBX 830GBX 843.20
+1.59%		GBX 843.20GBX 828.962.78 million shs£11.89 billion
03/19/2024GBX 833GBX 830
-0.36%		GBX 832.07GBX 8163.31 million shs£11.70 billion
03/18/2024GBX 824.20GBX 833
+1.07%		GBX 833.80GBX 820.453.13 million shs£11.75 billion
03/15/2024GBX 781GBX 824.20
+5.53%		GBX 824.20GBX 7907.78 million shs£11.62 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024GBX 792.20GBX 781
-1.41%		GBX 792.80GBX 7802.07 million shs£11.01 billion
03/13/2024GBX 790.20GBX 792.20
+0.25%		GBX 796.41GBX 787.231.95 million shs£11.17 billion
03/12/2024GBX 784GBX 790.20
+0.79%		GBX 797.40GBX 783.262.35 million shs£11.14 billion
03/11/2024GBX 786.80GBX 784
-0.36%		GBX 788.20GBX 776.622.94 million shs£11.05 billion
03/08/2024GBX 791.20GBX 786.80
-0.56%		GBX 796.60GBX 785.803.69 million shs£11.09 billion
03/07/2024GBX 793.40GBX 791.20
-0.28%		GBX 799GBX 783.502.22 million shs£11.16 billion
03/06/2024GBX 784.20GBX 793.40
+1.17%		GBX 799.80GBX 785.662.03 million shs£11.19 billion
03/05/2024GBX 802GBX 784.20
-2.22%		GBX 802.60GBX 784.202.42 million shs£11.06 billion
03/04/2024GBX 809GBX 802
-0.87%		GBX 810GBX 799.602.76 million shs£11.31 billion
03/01/2024GBX 801.20GBX 809
+0.97%		GBX 811.25GBX 798.092.62 million shs£11.41 billion
02/29/2024GBX 800GBX 801.20
+0.15%		GBX 805.28GBX 788.812.76 million shs£11.30 billion
02/28/2024GBX 803.20GBX 800
-0.40%		GBX 803.80GBX 795.201.62 million shs£11.28 billion
02/27/2024GBX 791.80GBX 803.20
+1.44%		GBX 803.20GBX 790.311.91 million shs£11.33 billion
02/26/2024GBX 787.60GBX 791.80
+0.53%		GBX 793.57GBX 781.542.22 million shs£11.16 billion
02/23/2024GBX 797GBX 787.60
-1.18%		GBX 803.29GBX 786.274.31 million shs£11.11 billion
02/22/2024GBX 762.60GBX 797
+4.51%		GBX 798.80GBX 771.204.01 million shs£11.24 billion
02/21/2024GBX 770GBX 762.60
-0.96%		GBX 775.40GBX 762.602.28 million shs£10.75 billion
02/20/2024GBX 797GBX 770
-3.39%		GBX 796.20GBX 7701.92 million shs£10.86 billion
02/19/2024GBX 808.20GBX 797
-1.39%		GBX 804.71GBX 791.211.34 million shs£11.24 billion
02/16/2024GBX 788.80GBX 808.20
+2.46%		GBX 808.80GBX 792.402.05 million shs£11.40 billion
02/15/2024GBX 790.40GBX 788.80
-0.20%		GBX 801.60GBX 788.801.38 million shs£11.12 billion
02/14/2024GBX 779GBX 790.40
+1.46%		GBX 790.90GBX 777.401.36 million shs£11.14 billion
02/13/2024GBX 806.80GBX 779
-3.45%		GBX 807.40GBX 762.911.95 million shs£10.98 billion
02/12/2024GBX 794GBX 806.80
+1.61%		GBX 806.80GBX 7851.90 million shs£11.38 billion
02/09/2024GBX 789GBX 794
+0.63%		GBX 798.60GBX 7853.14 million shs£11.20 billion

Related Companies:
This page (LON:SMT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings