Legal & General Group (LGEN) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free LGEN Stock Alerts GBX 234.40 +1.60 (+0.69%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Legal & General Group Stock Price Performance5 Day Performance-7.39%1 Month Performance-7.86%3 Month Performance-8.26%6 Month Performance+12.96%Year-To-Date Performance-6.65%1 Year Performance+0.13% Receive LGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. LGEN Stock Chart for Sunday, April, 28, 2024 LGEN Chart by TradingView Legal & General Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 232.80GBX 234.40+0.69%GBX 236.69GBX 234.1016.38 million shs£14.02 billion04/25/2024GBX 248.60GBX 232.80-6.36%GBX 238.10GBX 231.3031.95 million shs£13.92 billion04/24/2024GBX 253.10GBX 248.60-1.78%GBX 254.30GBX 248.6029.89 million shs£14.87 billion04/23/2024GBX 250.40GBX 253.10+1.08%GBX 255GBX 251.7514.42 million shs£15.14 billion04/22/2024GBX 244.60GBX 250.40+2.37%GBX 252.40GBX 246.8511.15 million shs£14.97 billion04/19/2024GBX 245GBX 244.60-0.16%GBX 245GBX 241.7022.21 million shs£14.63 billion Get the Latest News and Ratings for LGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 243GBX 245+0.82%GBX 246.63GBX 243.8011.69 million shs£14.65 billion04/17/2024GBX 243.30GBX 243-0.12%GBX 245.50GBX 242.1014.20 million shs£14.53 billion04/16/2024GBX 249.60GBX 243.30-2.52%GBX 246.06GBX 241.9014.95 million shs£14.55 billion04/15/2024GBX 247.60GBX 249.60+0.81%GBX 251.70GBX 247.408.78 million shs£14.93 billion04/12/2024GBX 248.30GBX 247.60-0.28%GBX 251.30GBX 246.557.43 million shs£14.81 billion04/11/2024GBX 250.20GBX 248.30-0.76%GBX 252.10GBX 234.2812.01 million shs£14.85 billion04/10/2024GBX 252GBX 250.20-0.71%GBX 257.80GBX 225.7814.09 million shs£14.96 billion04/09/2024GBX 252.70GBX 252-0.28%GBX 256.50GBX 250.909.74 million shs£15.07 billion04/08/2024GBX 251.10GBX 252.70+0.64%GBX 253.40GBX 251.2013.26 million shs£15.11 billion04/05/2024GBX 254.80GBX 251.10-1.45%GBX 252.36GBX 249.4010.98 million shs£15.02 billion04/04/2024GBX 250.90GBX 254.80+1.55%GBX 257.10GBX 251.6017.54 million shs£15.24 billion04/03/2024GBX 251GBX 250.90-0.04%GBX 252.30GBX 24917.32 million shs£15.00 billion04/02/2024GBX 254.40GBX 251-1.34%GBX 254.80GBX 250.9012.31 million shs£15.01 billion04/01/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion03/29/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion03/28/2024GBX 255.50GBX 254.40-0.43%GBX 255.60GBX 253.1011.96 million shs£15.21 billion03/27/2024GBX 255GBX 255.50+0.20%GBX 256.36GBX 254.409.24 million shs£15.28 billion03/26/2024GBX 254.30GBX 255+0.28%GBX 256.70GBX 252.6014.48 million shs£15.25 billion03/25/2024GBX 256.20GBX 254.30-0.74%GBX 256.40GBX 253.058.08 million shs£15.21 billion03/22/2024GBX 252.60GBX 256.20+1.43%GBX 257.10GBX 252.7015.68 million shs£15.32 billion03/21/2024GBX 248.20GBX 252.60+1.77%GBX 253.90GBX 250.3012.75 million shs£15.11 billion03/20/2024GBX 246.30GBX 248.20+0.77%GBX 248.80GBX 245.205.81 million shs£14.84 billion03/19/2024GBX 247.10GBX 246.30-0.32%GBX 250.80GBX 245.079.70 million shs£14.73 billion03/18/2024GBX 243.90GBX 247.10+1.31%GBX 247.20GBX 241.2714.41 million shs£14.78 billion03/15/2024GBX 245.70GBX 243.90-0.73%GBX 247.30GBX 243.9073.53 million shs£14.59 billion03/14/2024GBX 245.40GBX 245.70+0.12%GBX 249.40GBX 244.3010.81 million shs£14.69 billion03/13/2024GBX 248.40GBX 245.40-1.21%GBX 249.70GBX 245.4019.33 million shs£14.67 billion03/12/2024GBX 246.70GBX 248.40+0.69%GBX 250GBX 247.8010.65 million shs£14.85 billion03/11/2024GBX 249.60GBX 246.70-1.16%GBX 249.20GBX 244.6715.77 million shs£14.75 billion03/08/2024GBX 244.80GBX 249.60+1.96%GBX 250.80GBX 243.9015.98 million shs£14.93 billion03/07/2024GBX 243.30GBX 244.80+0.62%GBX 245.40GBX 240.4022.81 million shs£14.64 billion03/06/2024GBX 245.40GBX 243.30-0.86%GBX 243.80GBX 233.3026.89 million shs£14.55 billion03/05/2024GBX 242.90GBX 245.40+1.03%GBX 246.20GBX 24111.61 million shs£14.67 billion03/04/2024GBX 243.10GBX 242.90-0.08%GBX 244.32GBX 240.8014.95 million shs£14.53 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 242.10GBX 243.10+0.41%GBX 245.50GBX 240.9011.16 million shs£14.54 billion02/29/2024GBX 239GBX 242.10+1.30%GBX 244.50GBX 239.9511.48 million shs£14.48 billion02/28/2024GBX 240.30GBX 239-0.54%GBX 242.08GBX 237.7015.28 million shs£14.29 billion02/27/2024GBX 241.30GBX 240.30-0.41%GBX 243.10GBX 238.6014.54 million shs£14.37 billion02/26/2024GBX 242GBX 241.30-0.29%GBX 242.90GBX 239.2017.88 million shs£14.43 billion02/23/2024GBX 241GBX 242+0.41%GBX 242.10GBX 238.7016.94 million shs£14.47 billion02/22/2024GBX 240GBX 241+0.42%GBX 243.10GBX 239.5016.07 million shs£14.41 billion02/21/2024GBX 241.40GBX 240-0.58%GBX 242.30GBX 239.5910.46 million shs£14.35 billion02/20/2024GBX 238.70GBX 241.40+1.13%GBX 244.10GBX 237.807.36 million shs£14.44 billion02/19/2024GBX 240.20GBX 238.70-0.62%GBX 240.60GBX 237.607.35 million shs£14.27 billion02/16/2024GBX 237.40GBX 240.20+1.18%GBX 240.20GBX 237.759.60 million shs£14.36 billion02/15/2024GBX 235.20GBX 237.40+0.94%GBX 238.10GBX 2356.95 million shs£14.20 billion02/14/2024GBX 230.80GBX 235.20+1.91%GBX 237.40GBX 231.8012.30 million shs£14.06 billion02/13/2024GBX 235.50GBX 230.80-2.00%GBX 235.50GBX 229.408.97 million shs£13.80 billion02/12/2024GBX 233.80GBX 235.50+0.73%GBX 237.13GBX 233.5020.39 million shs£14.08 billion02/09/2024GBX 241.30GBX 233.80-3.11%GBX 239.15GBX 232.1024.89 million shs£13.98 billion02/08/2024GBX 244.10GBX 241.30-1.15%GBX 245.90GBX 241.2911.02 million shs£14.43 billion02/07/2024GBX 251.50GBX 244.10-2.94%GBX 252.50GBX 243.3017.80 million shs£14.60 billion02/06/2024GBX 249.30GBX 251.50+0.88%GBX 253GBX 245.8018.46 million shs£15.04 billion02/05/2024GBX 253.50GBX 249.30-1.66%GBX 254.70GBX 24810.00 million shs£14.91 billion02/02/2024GBX 250.90GBX 253.50+1.04%GBX 254.90GBX 25214.31 million shs£15.16 billion02/01/2024GBX 255GBX 250.90-1.61%GBX 257.90GBX 250.709.02 million shs£15.00 billion01/31/2024GBX 256.30GBX 255-0.51%GBX 259GBX 254.9810.22 million shs£15.25 billion01/30/2024GBX 253.80GBX 256.30+0.99%GBX 257.75GBX 253.7015.68 million shs£15.33 billion01/29/2024GBX 255.50GBX 253.80-0.67%GBX 256.20GBX 251.969.51 million shs£15.18 billion Related Companies: Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart Schroders Stock Price Chart Intermediate Capital Group Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Aviva Stock Price Chart Standard Chartered Stock Price Chart AIB Group Stock Price Chart Prudential Stock Price Chart Receive LGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LGEN) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legal & General Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.