Savills (SVS) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SVS Stock Alerts GBX 1,064 +12.00 (+1.14%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Savills Stock Price Performance5 Day Performance+2.11%1 Month Performance-0.19%3 Month Performance+5.56%6 Month Performance+38.99%Year-To-Date Performance+9.80%1 Year Performance+10.66% Receive SVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SVS Stock Chart for Sunday, April, 28, 2024 SVS Chart by TradingView Savills Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 1,052GBX 1,064+1.14%GBX 1,078GBX 1,056143,707 shs£1.54 billion04/25/2024GBX 1,048GBX 1,052+0.38%GBX 1,064GBX 1,02278,162 shs£1.52 billion04/24/2024GBX 1,042GBX 1,048+0.58%GBX 1,048GBX 1,02691,158 shs£1.51 billion04/23/2024GBX 1,032GBX 1,042+0.97%GBX 1,046GBX 1,00482,877 shs£1.50 billion04/22/2024GBX 1,026GBX 1,032+0.58%GBX 1,042GBX 1,026142,485 shs£1.49 billion04/19/2024GBX 1,050GBX 1,026-2.29%GBX 1,068GBX 1,01887,105 shs£1.48 billion Get the Latest News and Ratings for SVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 1,052GBX 1,050-0.19%GBX 1,070GBX 1,034108,465 shs£1.52 billion04/17/2024GBX 1,032GBX 1,052+1.94%GBX 1,062GBX 1,03496,360 shs£1.52 billion04/16/2024GBX 1,026GBX 1,032+0.58%GBX 1,076GBX 1,032479,882 shs£1.49 billion04/15/2024GBX 1,022GBX 1,026+0.39%GBX 1,040GBX 1,01471,973 shs£1.48 billion04/12/2024GBX 1,020GBX 1,022+0.20%GBX 1,048GBX 1,01264,116 shs£1.48 billion04/11/2024GBX 1,060GBX 1,020-3.77%GBX 1,039.47GBX 1,010270,682 shs£1.47 billion04/10/2024GBX 1,076GBX 1,060-1.49%GBX 1,104GBX 1,056206,236 shs£1.53 billion04/09/2024GBX 1,094GBX 1,076-1.65%GBX 1,094GBX 1,07674,198 shs£1.55 billion04/08/2024GBX 1,066GBX 1,094+2.63%GBX 1,096GBX 1,06655,616 shs£1.58 billion04/05/2024GBX 1,072GBX 1,066-0.56%GBX 1,070GBX 1,05867,484 shs£1.54 billion04/04/2024GBX 1,052GBX 1,072+1.90%GBX 1,082GBX 1,062116,130 shs£1.55 billion04/03/2024GBX 1,042GBX 1,052+0.96%GBX 1,062GBX 1,040170,810 shs£1.52 billion04/02/2024GBX 1,066GBX 1,042-2.25%GBX 1,100GBX 1,038119,912 shs£1.50 billion04/01/2024GBX 1,066GBX 1,066GBX 1,078GBX 1,042190,657 shs£1.54 billion03/29/2024GBX 1,066GBX 1,066GBX 1,078GBX 1,042190,657 shs£1.54 billion03/28/2024GBX 1,058GBX 1,066+0.76%GBX 1,078GBX 1,042190,658 shs£1.54 billion03/27/2024GBX 1,064GBX 1,058-0.56%GBX 1,072GBX 1,051.68204,394 shs£1.53 billion03/26/2024GBX 1,053GBX 1,064+1.04%GBX 1,066GBX 1,050150,340 shs£1.54 billion03/25/2024GBX 1,035GBX 1,053+1.74%GBX 1,056GBX 1,025223,312 shs£1.52 billion03/22/2024GBX 1,004GBX 1,035+3.09%GBX 1,035GBX 1,004160,676 shs£1.49 billion03/21/2024GBX 986.50GBX 1,004+1.77%GBX 1,011GBX 985.5088,122 shs£1.45 billion03/20/2024GBX 978.50GBX 986.50+0.82%GBX 986.50GBX 960185,175 shs£1.42 billion03/19/2024GBX 992.50GBX 978.50-1.41%GBX 999.50GBX 97495,710 shs£1.41 billion03/18/2024GBX 987GBX 992.50+0.56%GBX 1,002GBX 97836,605 shs£1.43 billion03/15/2024GBX 979.50GBX 987+0.77%GBX 996GBX 964290,137 shs£1.43 billion03/14/2024GBX 940GBX 979.50+4.20%GBX 995.50GBX 932124,703 shs£1.41 billion03/13/2024GBX 946.50GBX 940-0.69%GBX 952.50GBX 930.50235,035 shs£1.36 billion03/12/2024GBX 962GBX 946.50-1.61%GBX 971.50GBX 946.5074,096 shs£1.37 billion03/11/2024GBX 974.50GBX 962-1.28%GBX 984.50GBX 95883,326 shs£1.39 billion03/08/2024GBX 966.50GBX 974.50+0.83%GBX 979GBX 961.5045,465 shs£1.41 billion03/07/2024GBX 959.50GBX 966.50+0.73%GBX 970GBX 95036,897 shs£1.40 billion03/06/2024GBX 949.50GBX 959.50+1.05%GBX 977.50GBX 952.5053,900 shs£1.39 billion03/05/2024GBX 943GBX 949.50+0.69%GBX 967GBX 940.5085,862 shs£1.37 billion03/04/2024GBX 951.50GBX 943-0.89%GBX 969GBX 931.5094,641 shs£1.36 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 922.50GBX 951.50+3.14%GBX 952GBX 912.50101,541 shs£1.37 billion02/29/2024GBX 912GBX 922.50+1.15%GBX 926GBX 91279,868 shs£1.33 billion02/28/2024GBX 920GBX 912-0.87%GBX 926.50GBX 90094,144 shs£1.32 billion02/27/2024GBX 941.50GBX 920-2.28%GBX 937GBX 911.50322,752 shs£1.33 billion02/26/2024GBX 965GBX 941.50-2.44%GBX 965GBX 937.54147,004 shs£1.36 billion02/23/2024GBX 969.50GBX 965-0.46%GBX 982.50GBX 940.50108,369 shs£1.39 billion02/22/2024GBX 961.50GBX 969.50+0.83%GBX 975GBX 955.5044,041 shs£1.40 billion02/21/2024GBX 962GBX 961.50-0.05%GBX 979.50GBX 958.0257,278 shs£1.39 billion02/20/2024GBX 970.50GBX 962-0.88%GBX 973GBX 950.5034,621 shs£1.39 billion02/19/2024GBX 977GBX 970.50-0.67%GBX 1,000GBX 958.5037,726 shs£1.40 billion02/16/2024GBX 974.50GBX 977+0.26%GBX 1,003GBX 974.50141,014 shs£1.41 billion02/15/2024GBX 949GBX 974.50+2.69%GBX 975.50GBX 935.5078,016 shs£1.41 billion02/14/2024GBX 952.50GBX 949-0.37%GBX 968.50GBX 946101,332 shs£1.37 billion02/13/2024GBX 970GBX 952.50-1.80%GBX 973.50GBX 94164,876 shs£1.38 billion02/12/2024GBX 955GBX 970+1.57%GBX 970GBX 954.5081,027 shs£1.40 billion02/09/2024GBX 960.50GBX 955-0.57%GBX 969GBX 94363,293 shs£1.38 billion02/08/2024GBX 967GBX 960.50-0.67%GBX 976GBX 960.5041,494 shs£1.39 billion02/07/2024GBX 971.50GBX 967-0.46%GBX 979.50GBX 96562,316 shs£1.40 billion02/06/2024GBX 963GBX 971.50+0.88%GBX 979GBX 960.1579,074 shs£1.40 billion02/05/2024GBX 1,003GBX 963-3.99%GBX 1,005GBX 961.50174,969 shs£1.39 billion02/02/2024GBX 999GBX 1,003+0.40%GBX 1,019GBX 99777,082 shs£1.45 billion02/01/2024GBX 1,013GBX 999-1.38%GBX 1,016GBX 998.50103,919 shs£1.44 billion01/31/2024GBX 1,028GBX 1,013-1.46%GBX 1,029GBX 1,004165,081 shs£1.46 billion01/30/2024GBX 1,023GBX 1,028+0.49%GBX 1,042GBX 1,01965,970 shs£1.48 billion01/29/2024GBX 1,008GBX 1,023+1.49%GBX 1,024GBX 1,00142,722 shs£1.48 billion Related Companies: IWG Stock Price Chart Grainger Stock Price Chart Mountview Estates Stock Price Chart Safestore Stock Price Chart Hammerson Stock Price Chart Lxi Reit Stock Price Chart Sirius Real Estate Stock Price Chart Primary Health Properties Stock Price Chart Assura Stock Price Chart Great Portland Estates Stock Price Chart Receive SVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savills and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVS) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savills plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.