Free Trial

UK Commercial Property REIT (UKCM) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free UKCM Stock Alerts
GBX 71.10
-0.50 (-0.70%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

UK Commercial Property REIT Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+5.58%
3 Month
Performance
+10.30%
6 Month
Performance
+24.47%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+37.60%
Receive UKCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UK Commercial Property REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

UKCM Stock Chart for Thursday, May, 9, 2024

UKCM Chart by TradingView

UK Commercial Property REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 70.90GBX 71.60
+0.99%		GBX 72.10GBX 70.902.36 million shs£930.80 million
05/07/2024GBX 70GBX 70.90
+1.29%		GBX 72.30GBX 70.803.58 million shs£921.70 million
05/06/2024GBX 70GBX 70GBX 72.90GBX 692.31 million shs£910 million
05/03/2024GBX 69.27GBX 70
+1.05%		GBX 72.90GBX 692.29 million shs£910 million
05/02/2024GBX 67.20GBX 69.27
+3.08%		GBX 69.70GBX 67.307.92 million shs£900.52 million
05/01/2024GBX 67.30GBX 67.20
-0.15%		GBX 68GBX 66.86751,813 shs£873.60 million
04/30/2024GBX 67.50GBX 67.30
-0.30%		GBX 67.75GBX 66.801.29 million shs£874.90 million
04/29/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 65.301.07 million shs£877.50 million
04/26/2024GBX 64.80GBX 66
+1.85%		GBX 66.50GBX 65.20993,923 shs£858 million
04/25/2024GBX 65.50GBX 64.80
-1.07%		GBX 65.70GBX 64.601.09 million shs£842.40 million
04/24/2024GBX 66.60GBX 65.50
-1.65%		GBX 67.45GBX 65708,970 shs£851.50 million
04/23/2024GBX 66.20GBX 66.60
+0.60%		GBX 67.10GBX 65.281.04 million shs£865.80 million
04/22/2024GBX 65GBX 66.20
+1.85%		GBX 66.50GBX 65.401.24 million shs£860.60 million
04/19/2024GBX 66GBX 65
-1.52%		GBX 65.50GBX 64.48703,276 shs£845 million
04/18/2024GBX 64.70GBX 66
+2.01%		GBX 66.50GBX 64.801.27 million shs£858 million
04/17/2024GBX 66.30GBX 64.70
-2.41%		GBX 66.97GBX 64.70696,015 shs£841.10 million
04/16/2024GBX 66.40GBX 66.30
-0.15%		GBX 66.30GBX 65.151.15 million shs£861.90 million
04/15/2024GBX 66.80GBX 66.40
-0.60%		GBX 68GBX 66.101.17 million shs£863.20 million
04/12/2024GBX 67.20GBX 66.80
-0.60%		GBX 68GBX 66.501.25 million shs£868.40 million
04/11/2024GBX 67GBX 67.20
+0.30%		GBX 68GBX 66.402.16 million shs£873.60 million
04/10/2024GBX 67.90GBX 67
-1.33%		GBX 69.10GBX 66.202.05 million shs£871 million
04/09/2024GBX 68.40GBX 67.90
-0.73%		GBX 68.50GBX 67.701.01 million shs£882.70 million
04/08/2024GBX 68.10GBX 68.40
+0.44%		GBX 68.80GBX 67.501.83 million shs£889.20 million
04/05/2024GBX 69.40GBX 68.10
-1.87%		GBX 69.08GBX 67.201.47 million shs£885.30 million
04/04/2024GBX 69.01GBX 69.40
+0.57%		GBX 69.74GBX 68.703.39 million shs£902.20 million
04/03/2024GBX 68.60GBX 69.01
+0.60%		GBX 69.80GBX 68.305.45 million shs£897.12 million
04/02/2024GBX 69.80GBX 68.60
-1.72%		GBX 70.50GBX 68.503.05 million shs£891.80 million
04/01/2024GBX 69.80GBX 69.80GBX 70.80GBX 68.872.04 million shs£907.40 million
03/29/2024GBX 69.80GBX 69.80GBX 70.80GBX 68.872.04 million shs£907.40 million
03/28/2024GBX 69.40GBX 69.80
+0.58%		GBX 70.80GBX 69.102.32 million shs£907.40 million
03/27/2024GBX 69.10GBX 69.40
+0.43%		GBX 69.80GBX 68.802.48 million shs£902.20 million
03/26/2024GBX 69.90GBX 69.10
-1.14%		GBX 69.90GBX 68.762.36 million shs£898.30 million
03/25/2024GBX 69GBX 69.90
+1.30%		GBX 69.90GBX 68.403.98 million shs£908.70 million
03/22/2024GBX 67.90GBX 69
+1.62%		GBX 69.50GBX 67.818.50 million shs£897 million
03/21/2024GBX 64.70GBX 67.90
+4.95%		GBX 68.30GBX 65.4113.64 million shs£882.70 million
03/20/2024GBX 63.80GBX 64.70
+1.41%		GBX 65.80GBX 63.232.14 million shs£841.10 million
03/19/2024GBX 63.80GBX 63.80GBX 64GBX 63.101.09 million shs£829.40 million
03/18/2024GBX 63.90GBX 63.80
-0.16%		GBX 64.80GBX 63.20752,320 shs£829.40 million
03/15/2024GBX 64GBX 63.90
-0.16%		GBX 65.10GBX 63.804.00 million shs£830.70 million
03/14/2024GBX 64GBX 64GBX 65GBX 63.60695,259 shs£832 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024GBX 64.80GBX 64
-1.23%		GBX 65.20GBX 63.502.74 million shs£832 million
03/12/2024GBX 65.30GBX 64.80
-0.77%		GBX 65.80GBX 64.502.28 million shs£842.40 million
03/11/2024GBX 65.20GBX 65.30
+0.15%		GBX 65.70GBX 64.654.28 million shs£848.90 million
03/08/2024GBX 64GBX 65.20
+1.88%		GBX 65.50GBX 63.502.64 million shs£847.60 million
03/07/2024GBX 64.20GBX 64
-0.31%		GBX 65.20GBX 63.601.60 million shs£832 million
03/06/2024GBX 64.70GBX 64.20
-0.77%		GBX 66.10GBX 63.805.20 million shs£834.60 million
03/05/2024GBX 64.40GBX 64.70
+0.47%		GBX 65.10GBX 64.131.52 million shs£841.10 million
03/04/2024GBX 65GBX 64.40
-0.92%		GBX 65.10GBX 63.301.27 million shs£837.20 million
03/01/2024GBX 63.70GBX 65
+2.04%		GBX 65.20GBX 63.87615,496 shs£845 million
02/29/2024GBX 63.30GBX 63.70
+0.63%		GBX 64.60GBX 62.948.24 million shs£828.10 million
02/28/2024GBX 64.40GBX 63.30
-1.71%		GBX 65.50GBX 62.302.53 million shs£822.90 million
02/27/2024GBX 65.60GBX 64.40
-1.83%		GBX 66GBX 641.04 million shs£837.20 million
02/26/2024GBX 64.50GBX 65.60
+1.71%		GBX 66.60GBX 64.301.24 million shs£852.80 million
02/23/2024GBX 65.50GBX 64.50
-1.53%		GBX 66GBX 64.40866,079 shs£838.50 million
02/22/2024GBX 66.10GBX 65.50
-0.91%		GBX 66.89GBX 64.802.14 million shs£851.50 million
02/21/2024GBX 66.90GBX 66.10
-1.20%		GBX 67.56GBX 65.901.37 million shs£859.30 million
02/20/2024GBX 66.80GBX 66.90
+0.15%		GBX 67.30GBX 66.502.71 million shs£869.70 million
02/19/2024GBX 67.50GBX 66.80
-1.04%		GBX 67.80GBX 66.371.43 million shs£868.40 million
02/16/2024GBX 66.90GBX 67.50
+0.90%		GBX 67.60GBX 65.703.19 million shs£877.50 million
02/15/2024GBX 65.20GBX 66.90
+2.61%		GBX 67.30GBX 63.708.34 million shs£869.70 million
02/14/2024GBX 63.60GBX 65.20
+2.52%		GBX 66.40GBX 63.144.05 million shs£847.60 million
02/13/2024GBX 67.30GBX 63.60
-5.50%		GBX 68.70GBX 63.6015.00 million shs£826.80 million
02/12/2024GBX 64.20GBX 67.30
+4.83%		GBX 68.10GBX 65.708.15 million shs£874.90 million
02/09/2024GBX 65.40GBX 65
-0.61%		GBX 65.80GBX 64.2011.82 million shs£845 million
02/08/2024GBX 65.20GBX 65.40
+0.31%		GBX 66.20GBX 65.105.05 million shs£850.20 million

Related Companies:
This page (LON:UKCM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry